JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:10 | - | 45,900 |
01.10.24 11:13:10 | - | 45,900 |
01.10.24 11:10:09 | - | 45,900 |
01.10.24 11:07:09 | - | 45,900 |
01.10.24 11:04:09 | - | 45,900 |
01.10.24 11:01:09 | - | 45,900 |
01.10.24 10:58:09 | - | 45,900 |
01.10.24 10:55:09 | - | 45,900 |
01.10.24 10:52:08 | - | 45,900 |
01.10.24 10:49:08 | - | 45,900 |
01.10.24 10:46:07 | - | 45,900 |
01.10.24 10:45:04 | - | 45,850 |
01.10.24 10:42:04 | - | 45,850 |
01.10.24 10:39:03 | - | 45,850 |
01.10.24 10:36:03 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:03 | - | 45,850 |
01.10.24 10:30:03 | - | 45,850 |
01.10.24 10:27:03 | - | 45,850 |
01.10.24 10:24:03 | - | 45,850 |
01.10.24 10:21:02 | - | 45,850 |
01.10.24 10:18:02 | - | 45,850 |
01.10.24 10:15:02 | - | 45,850 |
01.10.24 10:12:02 | - | 45,850 |
01.10.24 10:09:02 | - | 45,850 |
01.10.24 10:06:01 | - | 45,850 |
01.10.24 10:03:01 | - | 45,850 |
01.10.24 10:00:01 | - | 45,850 |
01.10.24 09:57:01 | - | 45,850 |
01.10.24 09:54:01 | - | 45,850 |
01.10.24 09:51:01 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:00 | - | 45,850 |
01.10.24 09:45:00 | - | 45,850 |
01.10.24 09:42:00 | - | 45,850 |
01.10.24 09:39:00 | - | 45,850 |
01.10.24 09:36:00 | - | 45,850 |
01.10.24 09:32:59 | - | 45,850 |
01.10.24 09:29:59 | - | 45,850 |
01.10.24 09:26:59 | - | 45,850 |
01.10.24 09:23:59 | - | 45,850 |
01.10.24 09:20:59 | - | 45,850 |
01.10.24 09:17:59 | - | 45,850 |
01.10.24 09:14:59 | - | 45,850 |
01.10.24 09:11:58 | - | 45,850 |
01.10.24 09:08:57 | - | 45,850 |
01.10.24 09:06:08 | - | 45,750 |