JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:55 | - | 44,950 |
01.10.24 16:35:55 | - | 44,950 |
01.10.24 16:34:58 | - | 44,900 |
01.10.24 16:34:35 | - | 45,050 |
01.10.24 16:32:09 | - | 45,050 |
01.10.24 16:29:30 | - | 45,100 |
01.10.24 16:29:08 | - | 45,100 |
01.10.24 16:29:06 | - | 45,100 |
01.10.24 16:27:29 | - | 45,100 |
01.10.24 16:24:56 | - | 45,250 |
01.10.24 16:24:12 | - | 45,250 |
01.10.24 16:22:32 | - | 45,250 |
01.10.24 16:22:28 | - | 45,150 |
01.10.24 16:22:03 | - | 45,200 |
01.10.24 16:22:03 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:28 | - | 45,300 |
01.10.24 16:19:09 | - | 45,200 |
01.10.24 16:18:38 | - | 45,200 |
01.10.24 16:18:23 | - | 45,200 |
01.10.24 16:18:15 | - | 45,200 |
01.10.24 16:15:14 | - | 45,200 |
01.10.24 16:14:47 | - | 45,300 |
01.10.24 16:13:50 | - | 45,200 |
01.10.24 16:13:11 | - | 45,200 |
01.10.24 16:11:30 | - | 45,200 |
01.10.24 16:08:30 | - | 45,200 |
01.10.24 16:07:48 | - | 45,250 |
01.10.24 16:07:47 | - | 45,200 |
01.10.24 16:06:12 | - | 45,250 |
01.10.24 16:03:11 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:25 | - | 45,250 |
01.10.24 15:59:57 | - | 45,200 |
01.10.24 15:59:42 | - | 45,250 |
01.10.24 15:57:18 | - | 45,300 |
01.10.24 15:55:38 | - | 45,300 |
01.10.24 15:55:03 | - | 45,300 |
01.10.24 15:52:02 | - | 45,300 |
01.10.24 15:51:50 | - | 45,250 |
01.10.24 15:50:56 | - | 45,300 |
01.10.24 15:50:41 | - | 45,300 |
01.10.24 15:50:11 | - | 45,300 |
01.10.24 15:49:26 | - | 45,300 |
01.10.24 15:47:09 | - | 45,300 |
01.10.24 15:46:56 | - | 45,300 |
01.10.24 15:46:00 | - | 45,300 |