JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:58 | - | 44,850 |
01.10.24 18:06:58 | - | 44,850 |
01.10.24 18:03:58 | - | 44,850 |
01.10.24 18:00:57 | - | 44,850 |
01.10.24 17:57:57 | - | 44,850 |
01.10.24 17:54:57 | - | 44,850 |
01.10.24 17:51:57 | - | 44,850 |
01.10.24 17:48:56 | - | 44,850 |
01.10.24 17:48:43 | - | 44,800 |
01.10.24 17:46:46 | - | 44,850 |
01.10.24 17:43:46 | - | 44,850 |
01.10.24 17:40:45 | - | 44,850 |
01.10.24 17:37:45 | - | 44,850 |
01.10.24 17:35:56 | - | 44,800 |
01.10.24 17:35:05 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:35 | - | 44,800 |
01.10.24 17:34:14 | - | 44,950 |
01.10.24 17:34:10 | - | 44,950 |
01.10.24 17:34:07 | - | 44,950 |
01.10.24 17:33:51 | - | 44,950 |
01.10.24 17:33:46 | - | 44,950 |
01.10.24 17:32:32 | - | 44,950 |
01.10.24 17:31:43 | - | 44,950 |
01.10.24 17:31:09 | - | 44,950 |
01.10.24 17:30:37 | - | 44,800 |
01.10.24 17:30:27 | - | 44,950 |
01.10.24 17:29:00 | - | 44,950 |
01.10.24 17:27:24 | - | 44,900 |
01.10.24 17:27:04 | - | 45,000 |
01.10.24 17:27:03 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:56 | - | 45,000 |
01.10.24 17:24:38 | - | 44,900 |
01.10.24 17:24:30 | - | 44,950 |
01.10.24 17:24:00 | - | 44,850 |
01.10.24 17:23:59 | - | 44,900 |
01.10.24 17:23:41 | - | 44,850 |
01.10.24 17:23:39 | - | 44,850 |
01.10.24 17:22:41 | - | 44,850 |
01.10.24 17:21:11 | - | 44,900 |
01.10.24 17:21:05 | - | 44,850 |
01.10.24 17:20:33 | - | 44,900 |
01.10.24 17:19:19 | - | 44,850 |
01.10.24 17:18:09 | - | 44,900 |
01.10.24 17:17:12 | - | 44,850 |
01.10.24 17:15:13 | - | 44,800 |