JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:28 | - | 44,950 |
01.10.24 20:52:28 | - | 44,950 |
01.10.24 20:49:27 | - | 44,950 |
01.10.24 20:49:17 | - | 44,900 |
01.10.24 20:49:15 | - | 44,950 |
01.10.24 20:46:15 | - | 44,950 |
01.10.24 20:43:15 | - | 44,950 |
01.10.24 20:40:14 | - | 44,950 |
01.10.24 20:37:14 | - | 44,950 |
01.10.24 20:34:14 | - | 44,950 |
01.10.24 20:31:14 | - | 44,950 |
01.10.24 20:28:13 | - | 44,950 |
01.10.24 20:25:13 | - | 44,950 |
01.10.24 20:22:13 | - | 44,950 |
01.10.24 20:19:13 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:12 | - | 44,950 |
01.10.24 20:16:11 | - | 44,850 |
01.10.24 20:16:04 | - | 44,850 |
01.10.24 20:15:42 | - | 44,950 |
01.10.24 20:15:41 | - | 44,850 |
01.10.24 20:15:19 | - | 44,950 |
01.10.24 20:15:18 | - | 44,850 |
01.10.24 20:15:01 | - | 44,850 |
01.10.24 20:12:01 | - | 44,850 |
01.10.24 20:12:00 | - | 44,900 |
01.10.24 20:11:58 | - | 44,950 |
01.10.24 20:11:56 | - | 44,850 |
01.10.24 20:10:42 | - | 44,850 |
01.10.24 20:07:42 | - | 44,850 |
01.10.24 20:04:42 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:42 | - | 44,850 |
01.10.24 19:58:42 | - | 44,850 |
01.10.24 19:55:41 | - | 44,850 |
01.10.24 19:55:23 | - | 44,800 |
01.10.24 19:55:09 | - | 44,850 |
01.10.24 19:52:11 | - | 44,800 |
01.10.24 19:49:11 | - | 44,800 |
01.10.24 19:46:10 | - | 44,800 |
01.10.24 19:43:10 | - | 44,800 |
01.10.24 19:40:10 | - | 44,800 |
01.10.24 19:37:10 | - | 44,800 |
01.10.24 19:34:10 | - | 44,800 |
01.10.24 19:31:09 | - | 44,800 |
01.10.24 19:30:52 | - | 44,750 |
01.10.24 19:27:52 | - | 44,750 |