JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:00 | - | 44,850 |
01.10.24 21:46:00 | - | 44,850 |
01.10.24 21:42:59 | - | 44,850 |
01.10.24 21:39:59 | - | 44,850 |
01.10.24 21:36:59 | - | 44,850 |
01.10.24 21:33:59 | - | 44,850 |
01.10.24 21:30:58 | - | 44,850 |
01.10.24 21:30:58 | - | 44,900 |
01.10.24 21:29:15 | - | 44,950 |
01.10.24 21:26:15 | - | 44,950 |
01.10.24 21:23:14 | - | 44,950 |
01.10.24 21:20:14 | - | 44,950 |
01.10.24 21:17:14 | - | 44,950 |
01.10.24 21:16:55 | - | 44,850 |
01.10.24 21:16:55 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:18 | - | 44,950 |
01.10.24 21:11:17 | - | 44,950 |
01.10.24 21:08:17 | - | 44,950 |
01.10.24 21:05:16 | - | 44,950 |
01.10.24 21:05:07 | - | 44,900 |
01.10.24 21:04:29 | - | 44,950 |
01.10.24 21:01:28 | - | 44,950 |
01.10.24 20:58:28 | - | 44,950 |
01.10.24 20:55:28 | - | 44,950 |
01.10.24 20:52:28 | - | 44,950 |
01.10.24 20:49:27 | - | 44,950 |
01.10.24 20:49:17 | - | 44,900 |
01.10.24 20:49:15 | - | 44,950 |
01.10.24 20:46:15 | - | 44,950 |
01.10.24 20:43:15 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:14 | - | 44,950 |
01.10.24 20:37:14 | - | 44,950 |
01.10.24 20:34:14 | - | 44,950 |
01.10.24 20:31:14 | - | 44,950 |
01.10.24 20:28:13 | - | 44,950 |
01.10.24 20:25:13 | - | 44,950 |
01.10.24 20:22:13 | - | 44,950 |
01.10.24 20:19:13 | - | 44,950 |
01.10.24 20:16:12 | - | 44,950 |
01.10.24 20:16:11 | - | 44,850 |
01.10.24 20:16:04 | - | 44,850 |
01.10.24 20:15:42 | - | 44,950 |
01.10.24 20:15:41 | - | 44,850 |
01.10.24 20:15:19 | - | 44,950 |
01.10.24 20:15:18 | - | 44,850 |