JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:00 | - | 44,800 |
01.10.24 19:23:48 | - | 44,750 |
01.10.24 19:23:23 | - | 44,800 |
01.10.24 19:23:18 | - | 44,750 |
01.10.24 19:23:06 | - | 44,800 |
01.10.24 19:20:06 | - | 44,800 |
01.10.24 19:19:04 | - | 44,750 |
01.10.24 19:18:39 | - | 44,800 |
01.10.24 19:18:14 | - | 44,750 |
01.10.24 19:18:11 | - | 44,800 |
01.10.24 19:17:32 | - | 44,750 |
01.10.24 19:17:25 | - | 44,800 |
01.10.24 19:17:15 | - | 44,750 |
01.10.24 19:16:50 | - | 44,800 |
01.10.24 19:16:38 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:16 | - | 44,800 |
01.10.24 19:13:16 | - | 44,800 |
01.10.24 19:10:16 | - | 44,800 |
01.10.24 19:07:16 | - | 44,800 |
01.10.24 19:04:16 | - | 44,800 |
01.10.24 19:01:15 | - | 44,800 |
01.10.24 19:00:55 | - | 44,850 |
01.10.24 18:59:28 | - | 44,800 |
01.10.24 18:58:44 | - | 44,850 |
01.10.24 18:58:13 | - | 44,800 |
01.10.24 18:55:13 | - | 44,800 |
01.10.24 18:52:13 | - | 44,800 |
01.10.24 18:49:12 | - | 44,800 |
01.10.24 18:46:12 | - | 44,800 |
01.10.24 18:43:12 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:12 | - | 44,800 |
01.10.24 18:37:11 | - | 44,800 |
01.10.24 18:37:09 | - | 44,850 |
01.10.24 18:37:06 | - | 44,800 |
01.10.24 18:34:28 | - | 44,850 |
01.10.24 18:32:56 | - | 44,800 |
01.10.24 18:31:00 | - | 44,850 |
01.10.24 18:28:00 | - | 44,850 |
01.10.24 18:25:00 | - | 44,850 |
01.10.24 18:21:59 | - | 44,850 |
01.10.24 18:18:59 | - | 44,850 |
01.10.24 18:15:59 | - | 44,850 |
01.10.24 18:12:58 | - | 44,850 |
01.10.24 18:09:58 | - | 44,850 |
01.10.24 18:06:58 | - | 44,850 |