JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:49:03 | - | 44,900 |
01.10.24 22:46:02 | - | 44,900 |
01.10.24 22:43:02 | - | 44,900 |
01.10.24 22:40:02 | - | 44,900 |
01.10.24 22:37:01 | - | 44,900 |
01.10.24 22:34:01 | - | 44,900 |
01.10.24 22:31:00 | - | 44,900 |
01.10.24 22:28:00 | - | 44,900 |
01.10.24 22:25:00 | - | 44,900 |
01.10.24 22:21:59 | - | 44,900 |
01.10.24 22:18:59 | - | 44,900 |
01.10.24 22:15:59 | - | 44,900 |
01.10.24 22:12:58 | - | 44,900 |
01.10.24 22:09:58 | - | 44,900 |
01.10.24 22:06:57 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:03:57 | - | 44,900 |
01.10.24 22:03:35 | - | 44,950 |
01.10.24 22:01:02 | - | 44,900 |
01.10.24 21:58:01 | - | 44,900 |
01.10.24 21:58:00 | - | 44,850 |
01.10.24 21:55:00 | - | 44,850 |
01.10.24 21:52:00 | - | 44,850 |
01.10.24 21:49:00 | - | 44,850 |
01.10.24 21:46:00 | - | 44,850 |
01.10.24 21:42:59 | - | 44,850 |
01.10.24 21:39:59 | - | 44,850 |
01.10.24 21:36:59 | - | 44,850 |
01.10.24 21:33:59 | - | 44,850 |
01.10.24 21:30:58 | - | 44,850 |
01.10.24 21:30:58 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:15 | - | 44,950 |
01.10.24 21:26:15 | - | 44,950 |
01.10.24 21:23:14 | - | 44,950 |
01.10.24 21:20:14 | - | 44,950 |
01.10.24 21:17:14 | - | 44,950 |
01.10.24 21:16:55 | - | 44,850 |
01.10.24 21:16:55 | - | 44,900 |
01.10.24 21:14:18 | - | 44,950 |
01.10.24 21:11:17 | - | 44,950 |
01.10.24 21:08:17 | - | 44,950 |
01.10.24 21:05:16 | - | 44,950 |
01.10.24 21:05:07 | - | 44,900 |
01.10.24 21:04:29 | - | 44,950 |
01.10.24 21:01:28 | - | 44,950 |
01.10.24 20:58:28 | - | 44,950 |