JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:26 | - | 44,200 |
03.10.24 20:05:26 | - | 44,200 |
03.10.24 20:05:26 | - | 44,200 |
03.10.24 20:05:26 | - | 44,200 |
03.10.24 20:02:09 | - | 44,150 |
03.10.24 20:01:26 | - | 44,200 |
03.10.24 20:01:26 | - | 44,200 |
03.10.24 20:01:11 | - | 44,150 |
03.10.24 19:59:24 | - | 44,200 |
03.10.24 19:56:25 | - | 44,150 |
03.10.24 19:56:25 | - | 44,150 |
03.10.24 19:56:25 | - | 44,150 |
03.10.24 19:55:39 | - | 44,200 |
03.10.24 19:55:25 | - | 44,150 |
03.10.24 19:55:25 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:10 | - | 44,200 |
03.10.24 19:48:25 | - | 44,150 |
03.10.24 19:46:10 | - | 44,200 |
03.10.24 19:38:02 | - | 44,150 |
03.10.24 19:30:18 | - | 44,200 |
03.10.24 19:28:48 | - | 44,150 |
03.10.24 19:25:34 | - | 44,200 |
03.10.24 19:25:19 | - | 44,150 |
03.10.24 19:22:48 | - | 44,200 |
03.10.24 19:00:13 | - | 44,150 |
03.10.24 18:55:11 | - | 44,200 |
03.10.24 18:53:30 | - | 44,150 |
03.10.24 18:53:00 | - | 44,200 |
03.10.24 18:52:16 | - | 44,150 |
03.10.24 18:40:02 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:01 | - | 44,250 |
03.10.24 17:35:25 | - | 44,200 |
03.10.24 17:30:03 | - | 44,150 |
03.10.24 17:25:48 | - | 44,150 |
03.10.24 17:25:12 | - | 44,200 |
03.10.24 17:24:39 | - | 44,200 |
03.10.24 17:00:18 | - | 44,150 |
03.10.24 16:59:05 | - | 44,100 |
03.10.24 16:55:40 | - | 44,150 |
03.10.24 16:54:08 | - | 44,100 |
03.10.24 16:47:23 | - | 44,150 |
03.10.24 16:46:27 | - | 44,200 |
03.10.24 16:43:59 | - | 44,250 |
03.10.24 16:42:28 | - | 44,300 |
03.10.24 16:37:51 | - | 44,400 |