JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:30 | - | 44,400 |
04.10.24 17:34:52 | - | 44,400 |
04.10.24 17:34:45 | - | 44,450 |
04.10.24 17:30:07 | - | 44,400 |
04.10.24 17:09:24 | - | 44,400 |
04.10.24 17:05:20 | - | 44,400 |
04.10.24 16:59:42 | - | 44,400 |
04.10.24 16:37:33 | - | 44,400 |
04.10.24 16:33:39 | - | 44,400 |
04.10.24 16:30:24 | - | 44,300 |
04.10.24 16:21:25 | - | 44,500 |
04.10.24 16:15:28 | - | 44,500 |
04.10.24 16:09:11 | - | 44,350 |
04.10.24 15:54:42 | - | 44,500 |
04.10.24 15:51:49 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:31 | - | 44,500 |
04.10.24 15:45:30 | - | 44,450 |
04.10.24 15:39:53 | - | 44,300 |
04.10.24 15:30:07 | - | 44,250 |
04.10.24 15:03:15 | - | 44,250 |
04.10.24 14:58:39 | - | 44,300 |
04.10.24 14:39:37 | - | 44,250 |
04.10.24 14:37:04 | - | 44,050 |
04.10.24 14:18:41 | - | 44,000 |
04.10.24 14:05:49 | - | 44,000 |
04.10.24 14:03:51 | - | 43,950 |
04.10.24 13:30:01 | - | 43,950 |
04.10.24 13:20:05 | - | 43,950 |
04.10.24 13:10:05 | - | 43,950 |
04.10.24 13:02:17 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:02 | - | 43,850 |
04.10.24 12:10:30 | - | 43,850 |
04.10.24 12:05:38 | - | 43,850 |
04.10.24 12:04:38 | - | 43,850 |
04.10.24 12:04:33 | - | 43,900 |
04.10.24 12:04:33 | - | 43,900 |
04.10.24 12:04:16 | - | 44,000 |
04.10.24 12:04:05 | - | 43,900 |
04.10.24 11:30:12 | - | 43,900 |
04.10.24 11:30:01 | - | 43,900 |
04.10.24 11:29:54 | - | 43,900 |
04.10.24 11:27:27 | - | 43,850 |
04.10.24 11:27:02 | - | 43,850 |
04.10.24 11:26:56 | - | 43,850 |
04.10.24 11:03:04 | - | 44,050 |