JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:48 | - | 52,100 |
10:43:30 | - | 52,200 |
10:42:25 | - | 52,100 |
10:30:16 | - | 52,200 |
10:19:15 | - | 52,300 |
10:15:25 | - | 52,200 |
10:14:32 | - | 52,100 |
10:11:35 | - | 52,200 |
10:11:28 | - | 52,100 |
10:11:11 | - | 52,300 |
10:09:08 | - | 52,400 |
09:45:09 | - | 51,600 |
09:07:51 | - | 51,600 |
09:06:28 | - | 51,600 |
09:05:32 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:52 | - | 51,400 |
09:01:52 | - | 51,400 |
09:01:45 | - | 51,400 |
09:01:44 | - | 51,600 |
09:01:26 | - | 51,400 |
09:00:39 | - | 51,300 |
09:00:32 | - | 51,400 |
08:27:01 | - | 51,600 |
10.06.25 21:58:02 | - | 51,600 |
10.06.25 21:57:32 | - | 51,500 |
10.06.25 21:56:12 | - | 51,600 |
10.06.25 21:55:57 | - | 51,500 |
10.06.25 21:55:17 | - | 51,600 |
10.06.25 21:55:02 | - | 51,500 |
10.06.25 21:53:27 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:17 | - | 51,500 |
10.06.25 21:53:17 | - | 51,500 |
10.06.25 21:50:42 | - | 51,600 |
10.06.25 21:50:27 | - | 51,500 |
10.06.25 21:50:12 | - | 51,600 |
10.06.25 21:50:02 | - | 51,500 |
10.06.25 21:49:22 | - | 51,600 |
10.06.25 21:49:12 | - | 51,500 |
10.06.25 21:47:27 | - | 51,600 |
10.06.25 21:47:27 | - | 51,600 |
10.06.25 21:47:17 | - | 51,500 |
10.06.25 21:45:47 | - | 51,600 |
10.06.25 21:45:42 | - | 51,500 |
10.06.25 21:45:42 | - | 51,500 |
10.06.25 21:45:42 | - | 51,500 |