JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 44,500 |
04.10.24 21:31:18 | - | 44,500 |
04.10.24 21:30:44 | - | 44,450 |
04.10.24 21:30:33 | - | 44,500 |
04.10.24 21:30:03 | - | 44,450 |
04.10.24 21:28:33 | - | 44,500 |
04.10.24 21:28:33 | - | 44,500 |
04.10.24 21:26:33 | - | 44,450 |
04.10.24 21:22:29 | - | 44,500 |
04.10.24 21:22:18 | - | 44,450 |
04.10.24 21:22:18 | - | 44,450 |
04.10.24 21:21:44 | - | 44,500 |
04.10.24 20:15:55 | - | 44,450 |
04.10.24 20:15:25 | - | 44,400 |
04.10.24 20:14:02 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:47 | - | 44,400 |
04.10.24 20:07:18 | - | 44,450 |
04.10.24 20:05:46 | - | 44,400 |
04.10.24 20:05:31 | - | 44,450 |
04.10.24 20:04:17 | - | 44,400 |
04.10.24 20:03:47 | - | 44,450 |
04.10.24 20:03:32 | - | 44,400 |
04.10.24 20:03:17 | - | 44,450 |
04.10.24 20:02:31 | - | 44,400 |
04.10.24 20:01:16 | - | 44,450 |
04.10.24 19:59:17 | - | 44,400 |
04.10.24 19:59:02 | - | 44,450 |
04.10.24 19:58:47 | - | 44,400 |
04.10.24 19:58:32 | - | 44,450 |
04.10.24 19:58:17 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:15 | - | 44,450 |
04.10.24 19:37:46 | - | 44,400 |
04.10.24 18:39:18 | - | 44,450 |
04.10.24 18:32:08 | - | 44,450 |
04.10.24 18:30:40 | - | 44,400 |
04.10.24 18:13:05 | - | 44,450 |
04.10.24 18:03:17 | - | 44,450 |
04.10.24 18:02:02 | - | 44,500 |
04.10.24 17:51:48 | - | 44,450 |
04.10.24 17:49:01 | - | 44,400 |
04.10.24 17:48:38 | - | 44,450 |
04.10.24 17:48:08 | - | 44,400 |
04.10.24 17:46:38 | - | 44,450 |
04.10.24 17:43:19 | - | 44,400 |
04.10.24 17:42:49 | - | 44,450 |