JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:15 | - | 44,400 |
03.10.24 16:23:19 | - | 44,350 |
03.10.24 16:14:31 | - | 44,400 |
03.10.24 16:09:22 | - | 44,500 |
03.10.24 16:08:04 | - | 44,500 |
03.10.24 16:05:05 | - | 44,500 |
03.10.24 16:03:37 | - | 44,350 |
03.10.24 16:00:34 | - | 44,250 |
03.10.24 15:37:48 | - | 44,200 |
03.10.24 15:30:14 | - | 44,300 |
03.10.24 14:35:27 | - | 44,300 |
03.10.24 14:29:23 | - | 44,300 |
03.10.24 14:04:51 | - | 44,300 |
03.10.24 14:04:43 | - | 44,250 |
03.10.24 13:30:01 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:26 | - | 44,050 |
03.10.24 12:56:34 | - | 44,150 |
03.10.24 12:28:23 | - | 44,150 |
03.10.24 11:30:01 | - | 44,150 |
03.10.24 11:27:44 | - | 44,150 |
03.10.24 11:27:22 | - | 44,100 |
03.10.24 11:26:21 | - | 44,100 |
03.10.24 11:00:05 | - | 44,050 |
03.10.24 10:59:46 | - | 44,050 |
03.10.24 10:55:11 | - | 44,050 |
03.10.24 10:54:40 | - | 44,050 |
03.10.24 10:54:07 | - | 44,000 |
03.10.24 10:49:18 | - | 43,950 |
03.10.24 10:40:06 | - | 43,900 |
03.10.24 10:39:42 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:00 | - | 43,750 |
03.10.24 09:52:35 | - | 43,750 |
03.10.24 09:49:40 | - | 43,800 |
03.10.24 09:30:04 | - | 43,900 |
03.10.24 09:23:09 | - | 43,900 |
03.10.24 09:10:04 | - | 43,700 |
03.10.24 09:02:54 | - | 43,600 |
03.10.24 09:00:32 | - | 43,800 |
03.10.24 08:59:10 | - | 43,400 |
03.10.24 08:50:48 | - | 43,650 |
03.10.24 08:50:02 | - | 43,400 |
03.10.24 08:43:26 | - | 43,650 |
03.10.24 08:43:25 | - | 43,400 |
03.10.24 08:28:17 | - | 43,650 |
03.10.24 08:28:11 | - | 43,450 |