JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:45:10 | - | 44,150 |
04.10.24 08:45:04 | - | 44,150 |
04.10.24 08:19:10 | - | 44,200 |
04.10.24 08:18:54 | - | 44,150 |
04.10.24 08:16:49 | - | 44,200 |
04.10.24 08:16:26 | - | 44,150 |
04.10.24 08:13:01 | - | 44,150 |
04.10.24 08:12:41 | - | 44,150 |
04.10.24 08:09:04 | - | 44,200 |
04.10.24 08:08:57 | - | 44,150 |
04.10.24 08:08:55 | - | 44,150 |
04.10.24 08:08:53 | - | 44,200 |
04.10.24 08:08:12 | - | 44,150 |
04.10.24 08:08:04 | - | 44,150 |
04.10.24 08:07:59 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:34 | - | 44,200 |
04.10.24 08:04:28 | - | 44,150 |
04.10.24 08:00:18 | - | 44,200 |
04.10.24 08:00:17 | - | 44,000 |
04.10.24 07:50:16 | - | 44,200 |
04.10.24 07:50:16 | - | 44,200 |
03.10.24 21:59:59 | - | 44,400 |
03.10.24 21:59:35 | - | 44,400 |
03.10.24 21:59:20 | - | 44,450 |
03.10.24 20:58:32 | - | 44,400 |
03.10.24 20:50:17 | - | 44,450 |
03.10.24 20:49:47 | - | 44,400 |
03.10.24 20:48:16 | - | 44,450 |
03.10.24 20:47:32 | - | 44,400 |
03.10.24 20:44:16 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:01 | - | 44,400 |
03.10.24 20:44:01 | - | 44,400 |
03.10.24 20:40:45 | - | 44,450 |
03.10.24 20:40:16 | - | 44,400 |
03.10.24 20:39:45 | - | 44,450 |
03.10.24 20:36:32 | - | 44,400 |
03.10.24 20:36:16 | - | 44,450 |
03.10.24 20:29:47 | - | 44,400 |
03.10.24 20:27:17 | - | 44,450 |
03.10.24 20:26:16 | - | 44,400 |
03.10.24 20:23:50 | - | 44,450 |
03.10.24 20:22:05 | - | 44,400 |
03.10.24 20:18:04 | - | 44,450 |
03.10.24 20:17:31 | - | 44,350 |
03.10.24 20:05:26 | - | 44,200 |