METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:05 | - | 4,730 |
03.10.24 12:55:37 | - | 4,735 |
03.10.24 12:55:32 | - | 4,735 |
03.10.24 12:55:16 | - | 4,730 |
03.10.24 12:52:16 | - | 4,730 |
03.10.24 12:51:35 | - | 4,730 |
03.10.24 12:50:13 | - | 4,730 |
03.10.24 12:47:13 | - | 4,730 |
03.10.24 12:44:13 | - | 4,730 |
03.10.24 12:41:12 | - | 4,730 |
03.10.24 12:38:12 | - | 4,730 |
03.10.24 12:35:12 | - | 4,730 |
03.10.24 12:32:12 | - | 4,730 |
03.10.24 12:29:12 | - | 4,730 |
03.10.24 12:26:11 | - | 4,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:11 | - | 4,730 |
03.10.24 12:20:11 | - | 4,730 |
03.10.24 12:17:10 | - | 4,730 |
03.10.24 12:14:10 | - | 4,730 |
03.10.24 12:11:10 | - | 4,730 |
03.10.24 12:08:10 | - | 4,730 |
03.10.24 12:05:10 | - | 4,730 |
03.10.24 12:02:09 | - | 4,730 |
03.10.24 11:59:09 | - | 4,730 |
03.10.24 11:56:09 | - | 4,730 |
03.10.24 11:53:09 | - | 4,730 |
03.10.24 11:50:08 | - | 4,730 |
03.10.24 11:47:08 | - | 4,730 |
03.10.24 11:44:08 | - | 4,730 |
03.10.24 11:41:08 | - | 4,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:07 | - | 4,730 |
03.10.24 11:35:12 | - | 4,735 |
03.10.24 11:32:12 | - | 4,735 |
03.10.24 11:31:16 | - | 4,730 |
03.10.24 11:28:15 | - | 4,730 |
03.10.24 11:25:15 | - | 4,730 |
03.10.24 11:22:15 | - | 4,730 |
03.10.24 11:19:15 | - | 4,730 |
03.10.24 11:16:15 | - | 4,730 |
03.10.24 11:13:14 | - | 4,730 |
03.10.24 11:10:14 | - | 4,730 |
03.10.24 11:07:14 | - | 4,730 |
03.10.24 11:04:14 | - | 4,730 |
03.10.24 11:01:14 | - | 4,730 |
03.10.24 10:58:13 | - | 4,730 |