METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:53 | - | 4,740 |
03.10.24 16:43:38 | - | 4,740 |
03.10.24 16:40:38 | - | 4,740 |
03.10.24 16:38:11 | - | 4,745 |
03.10.24 16:37:35 | - | 4,740 |
03.10.24 16:37:33 | - | 4,740 |
03.10.24 16:37:24 | - | 4,735 |
03.10.24 16:34:24 | - | 4,735 |
03.10.24 16:31:23 | - | 4,735 |
03.10.24 16:31:22 | - | 4,735 |
03.10.24 16:31:06 | - | 4,730 |
03.10.24 16:31:06 | - | 4,725 |
03.10.24 16:31:05 | - | 4,730 |
03.10.24 16:30:58 | - | 4,730 |
03.10.24 16:30:14 | - | 4,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:07 | - | 4,735 |
03.10.24 16:27:07 | - | 4,735 |
03.10.24 16:24:07 | - | 4,735 |
03.10.24 16:24:05 | - | 4,740 |
03.10.24 16:23:08 | - | 4,735 |
03.10.24 16:23:08 | - | 4,735 |
03.10.24 16:23:05 | - | 4,735 |
03.10.24 16:22:23 | - | 4,735 |
03.10.24 16:22:22 | - | 4,735 |
03.10.24 16:20:59 | - | 4,735 |
03.10.24 16:17:58 | - | 4,735 |
03.10.24 16:17:57 | - | 4,735 |
03.10.24 16:17:56 | - | 4,735 |
03.10.24 16:17:12 | - | 4,735 |
03.10.24 16:15:48 | - | 4,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:37 | - | 4,735 |
03.10.24 16:13:57 | - | 4,735 |
03.10.24 16:13:38 | - | 4,735 |
03.10.24 16:13:36 | - | 4,735 |
03.10.24 16:13:30 | - | 4,735 |
03.10.24 16:13:23 | - | 4,735 |
03.10.24 16:12:59 | - | 4,735 |
03.10.24 16:11:13 | - | 4,735 |
03.10.24 16:11:12 | - | 4,730 |
03.10.24 16:10:31 | - | 4,735 |
03.10.24 16:10:29 | - | 4,730 |
03.10.24 16:09:43 | - | 4,730 |
03.10.24 16:07:56 | - | 4,725 |
03.10.24 16:07:05 | - | 4,730 |
03.10.24 16:07:02 | - | 4,725 |