METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:46 | - | 4,705 |
03.10.24 14:27:45 | - | 4,705 |
03.10.24 14:24:45 | - | 4,705 |
03.10.24 14:21:45 | - | 4,705 |
03.10.24 14:18:45 | - | 4,705 |
03.10.24 14:15:45 | - | 4,705 |
03.10.24 14:12:44 | - | 4,705 |
03.10.24 14:09:44 | - | 4,705 |
03.10.24 14:06:44 | - | 4,705 |
03.10.24 14:03:44 | - | 4,705 |
03.10.24 14:00:43 | - | 4,705 |
03.10.24 13:57:43 | - | 4,705 |
03.10.24 13:54:42 | - | 4,705 |
03.10.24 13:54:18 | - | 4,705 |
03.10.24 13:53:38 | - | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:35 | - | 4,710 |
03.10.24 13:52:33 | - | 4,710 |
03.10.24 13:52:33 | - | 4,705 |
03.10.24 13:52:30 | - | 4,705 |
03.10.24 13:52:29 | - | 4,705 |
03.10.24 13:52:26 | - | 4,710 |
03.10.24 13:50:30 | - | 4,730 |
03.10.24 13:47:30 | - | 4,730 |
03.10.24 13:46:08 | - | 4,730 |
03.10.24 13:46:08 | - | 4,730 |
03.10.24 13:45:23 | - | 4,730 |
03.10.24 13:42:23 | - | 4,730 |
03.10.24 13:39:23 | - | 4,730 |
03.10.24 13:36:22 | - | 4,730 |
03.10.24 13:33:22 | - | 4,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:22 | - | 4,730 |
03.10.24 13:27:22 | - | 4,730 |
03.10.24 13:24:21 | - | 4,730 |
03.10.24 13:21:21 | - | 4,730 |
03.10.24 13:18:21 | - | 4,730 |
03.10.24 13:18:20 | - | 4,735 |
03.10.24 13:16:05 | - | 4,730 |
03.10.24 13:13:05 | - | 4,730 |
03.10.24 13:10:04 | - | 4,730 |
03.10.24 13:10:04 | - | 4,730 |
03.10.24 13:07:03 | - | 4,730 |
03.10.24 13:06:16 | - | 4,730 |
03.10.24 13:05:03 | - | 4,730 |
03.10.24 13:02:03 | - | 4,730 |
03.10.24 13:00:01 | - | 4,720 |