METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:35 | - | 4,730 |
03.10.24 16:04:34 | - | 4,740 |
03.10.24 16:02:51 | - | 4,740 |
03.10.24 16:02:50 | - | 4,740 |
03.10.24 16:01:00 | - | 4,740 |
03.10.24 16:00:34 | - | 4,740 |
03.10.24 16:00:02 | - | 4,735 |
03.10.24 16:00:00 | - | 4,730 |
03.10.24 16:00:00 | - | 4,730 |
03.10.24 15:57:54 | - | 4,730 |
03.10.24 15:54:54 | - | 4,730 |
03.10.24 15:51:53 | - | 4,730 |
03.10.24 15:48:53 | - | 4,730 |
03.10.24 15:45:53 | - | 4,730 |
03.10.24 15:42:53 | - | 4,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:53 | - | 4,730 |
03.10.24 15:36:53 | - | 4,730 |
03.10.24 15:33:53 | - | 4,730 |
03.10.24 15:30:53 | - | 4,730 |
03.10.24 15:27:53 | - | 4,730 |
03.10.24 15:24:53 | - | 4,730 |
03.10.24 15:21:52 | - | 4,730 |
03.10.24 15:18:52 | - | 4,730 |
03.10.24 15:15:52 | - | 4,730 |
03.10.24 15:12:56 | - | 4,720 |
03.10.24 15:09:56 | - | 4,720 |
03.10.24 15:06:55 | - | 4,720 |
03.10.24 15:05:13 | - | 4,715 |
03.10.24 15:02:13 | - | 4,715 |
03.10.24 14:59:13 | - | 4,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:13 | - | 4,715 |
03.10.24 14:56:11 | - | 4,710 |
03.10.24 14:56:05 | - | 4,705 |
03.10.24 14:56:00 | - | 4,705 |
03.10.24 14:55:58 | - | 4,710 |
03.10.24 14:55:58 | - | 4,705 |
03.10.24 14:55:50 | - | 4,700 |
03.10.24 14:54:47 | - | 4,705 |
03.10.24 14:51:47 | - | 4,705 |
03.10.24 14:48:46 | - | 4,705 |
03.10.24 14:45:46 | - | 4,705 |
03.10.24 14:42:46 | - | 4,705 |
03.10.24 14:39:46 | - | 4,705 |
03.10.24 14:36:46 | - | 4,705 |
03.10.24 14:33:46 | - | 4,705 |