METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:03 | - | 4,670 |
03.10.24 17:43:03 | - | 4,670 |
03.10.24 17:40:03 | - | 4,670 |
03.10.24 17:37:02 | - | 4,670 |
03.10.24 17:34:36 | - | 4,715 |
03.10.24 17:34:22 | - | 4,720 |
03.10.24 17:31:22 | - | 4,720 |
03.10.24 17:31:02 | - | 4,720 |
03.10.24 17:30:57 | - | 4,720 |
03.10.24 17:30:54 | - | 4,720 |
03.10.24 17:30:54 | - | 4,720 |
03.10.24 17:30:49 | - | 4,720 |
03.10.24 17:30:47 | - | 4,720 |
03.10.24 17:30:46 | - | 4,720 |
03.10.24 17:30:45 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:41 | - | 4,720 |
03.10.24 17:30:36 | - | 4,720 |
03.10.24 17:30:34 | - | 4,720 |
03.10.24 17:30:32 | - | 4,720 |
03.10.24 17:30:07 | - | 4,720 |
03.10.24 17:30:06 | - | 4,720 |
03.10.24 17:29:01 | - | 4,720 |
03.10.24 17:28:26 | - | 4,720 |
03.10.24 17:25:26 | - | 4,720 |
03.10.24 17:22:26 | - | 4,720 |
03.10.24 17:19:25 | - | 4,720 |
03.10.24 17:18:10 | - | 4,710 |
03.10.24 17:15:10 | - | 4,710 |
03.10.24 17:12:10 | - | 4,710 |
03.10.24 17:09:10 | - | 4,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:10 | - | 4,710 |
03.10.24 17:03:10 | - | 4,710 |
03.10.24 17:00:09 | - | 4,710 |
03.10.24 17:00:07 | - | 4,720 |
03.10.24 16:57:15 | - | 4,730 |
03.10.24 16:54:15 | - | 4,730 |
03.10.24 16:53:06 | - | 4,730 |
03.10.24 16:52:58 | - | 4,730 |
03.10.24 16:52:55 | - | 4,730 |
03.10.24 16:52:53 | - | 4,730 |
03.10.24 16:51:43 | - | 4,730 |
03.10.24 16:51:41 | - | 4,730 |
03.10.24 16:51:40 | - | 4,725 |
03.10.24 16:49:54 | - | 4,740 |
03.10.24 16:46:53 | - | 4,740 |