METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:13 | - | 4,730 |
03.10.24 10:52:13 | - | 4,730 |
03.10.24 10:49:13 | - | 4,730 |
03.10.24 10:46:13 | - | 4,730 |
03.10.24 10:43:12 | - | 4,730 |
03.10.24 10:40:12 | - | 4,730 |
03.10.24 10:37:12 | - | 4,730 |
03.10.24 10:34:12 | - | 4,730 |
03.10.24 10:31:12 | - | 4,730 |
03.10.24 10:28:11 | - | 4,730 |
03.10.24 10:25:11 | - | 4,730 |
03.10.24 10:22:11 | - | 4,730 |
03.10.24 10:19:11 | - | 4,730 |
03.10.24 10:19:11 | - | 4,735 |
03.10.24 10:18:20 | - | 4,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:58 | - | 4,735 |
03.10.24 10:15:54 | - | 4,730 |
03.10.24 10:12:54 | - | 4,730 |
03.10.24 10:09:53 | - | 4,730 |
03.10.24 10:06:53 | - | 4,730 |
03.10.24 10:05:06 | - | 4,735 |
03.10.24 10:03:08 | - | 4,730 |
03.10.24 10:01:29 | - | 4,735 |
03.10.24 10:01:23 | - | 4,730 |
03.10.24 10:00:53 | - | 4,730 |
03.10.24 10:00:31 | - | 4,730 |
03.10.24 09:58:27 | - | 4,740 |
03.10.24 09:55:26 | - | 4,740 |
03.10.24 09:55:23 | - | 4,740 |
03.10.24 09:55:13 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:13 | - | 4,740 |
03.10.24 09:49:12 | - | 4,740 |
03.10.24 09:46:12 | - | 4,740 |
03.10.24 09:43:12 | - | 4,740 |
03.10.24 09:40:12 | - | 4,740 |
03.10.24 09:40:05 | - | 4,740 |
03.10.24 09:37:04 | - | 4,755 |
03.10.24 09:34:14 | - | 4,765 |
03.10.24 09:31:14 | - | 4,765 |
03.10.24 09:28:13 | - | 4,765 |
03.10.24 09:25:13 | - | 4,765 |
03.10.24 09:22:13 | - | 4,765 |
03.10.24 09:19:13 | - | 4,765 |
03.10.24 09:16:13 | - | 4,765 |
03.10.24 09:13:13 | - | 4,765 |