METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:09 | - | 4,845 |
19.09.24 14:47:08 | - | 4,845 |
19.09.24 14:44:08 | - | 4,845 |
19.09.24 14:41:07 | - | 4,845 |
19.09.24 14:39:30 | - | 4,845 |
19.09.24 14:36:30 | - | 4,845 |
19.09.24 14:34:21 | - | 4,845 |
19.09.24 14:31:20 | - | 4,845 |
19.09.24 14:30:59 | - | 4,840 |
19.09.24 14:30:48 | - | 4,840 |
19.09.24 14:30:48 | - | 4,830 |
19.09.24 14:30:45 | - | 4,830 |
19.09.24 14:30:02 | - | 4,835 |
19.09.24 14:28:00 | - | 4,835 |
19.09.24 14:25:01 | - | 4,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:01 | - | 4,835 |
19.09.24 14:19:00 | - | 4,835 |
19.09.24 14:16:00 | - | 4,835 |
19.09.24 14:15:15 | - | 4,835 |
19.09.24 14:12:14 | - | 4,835 |
19.09.24 14:10:01 | - | 4,835 |
19.09.24 14:09:02 | - | 4,835 |
19.09.24 14:06:02 | - | 4,835 |
19.09.24 14:03:02 | - | 4,835 |
19.09.24 14:00:02 | - | 4,835 |
19.09.24 13:57:01 | - | 4,835 |
19.09.24 13:54:01 | - | 4,835 |
19.09.24 13:53:09 | - | 4,835 |
19.09.24 13:53:04 | - | 4,830 |
19.09.24 13:50:04 | - | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:03 | - | 4,830 |
19.09.24 13:47:58 | - | 4,830 |
19.09.24 13:47:10 | - | 4,825 |
19.09.24 13:44:10 | - | 4,825 |
19.09.24 13:43:07 | - | 4,820 |
19.09.24 13:40:07 | - | 4,820 |
19.09.24 13:37:06 | - | 4,820 |
19.09.24 13:36:49 | - | 4,820 |
19.09.24 13:33:49 | - | 4,820 |
19.09.24 13:33:47 | - | 4,815 |
19.09.24 13:33:46 | - | 4,820 |
19.09.24 13:32:51 | - | 4,815 |
19.09.24 13:32:46 | - | 4,820 |
19.09.24 13:32:21 | - | 4,815 |
19.09.24 13:32:12 | - | 4,820 |