METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:59 | - | 4,825 |
19.09.24 15:37:59 | - | 4,825 |
19.09.24 15:34:59 | - | 4,825 |
19.09.24 15:33:55 | - | 4,825 |
19.09.24 15:32:05 | - | 4,825 |
19.09.24 15:29:05 | - | 4,825 |
19.09.24 15:26:05 | - | 4,825 |
19.09.24 15:23:05 | - | 4,825 |
19.09.24 15:20:04 | - | 4,825 |
19.09.24 15:17:03 | - | 4,825 |
19.09.24 15:16:27 | - | 4,825 |
19.09.24 15:13:53 | - | 4,825 |
19.09.24 15:12:04 | - | 4,820 |
19.09.24 15:09:03 | - | 4,820 |
19.09.24 15:09:00 | - | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:18 | - | 4,820 |
19.09.24 15:03:17 | - | 4,820 |
19.09.24 15:03:16 | - | 4,825 |
19.09.24 15:03:16 | - | 4,820 |
19.09.24 15:01:38 | - | 4,815 |
19.09.24 15:00:40 | - | 4,815 |
19.09.24 15:00:33 | - | 4,825 |
19.09.24 15:00:19 | - | 4,835 |
19.09.24 14:57:18 | - | 4,835 |
19.09.24 14:54:18 | - | 4,835 |
19.09.24 14:53:49 | - | 4,835 |
19.09.24 14:53:09 | - | 4,845 |
19.09.24 14:50:09 | - | 4,845 |
19.09.24 14:47:08 | - | 4,845 |
19.09.24 14:44:08 | - | 4,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:07 | - | 4,845 |
19.09.24 14:39:30 | - | 4,845 |
19.09.24 14:36:30 | - | 4,845 |
19.09.24 14:34:21 | - | 4,845 |
19.09.24 14:31:20 | - | 4,845 |
19.09.24 14:30:59 | - | 4,840 |
19.09.24 14:30:48 | - | 4,840 |
19.09.24 14:30:48 | - | 4,830 |
19.09.24 14:30:45 | - | 4,830 |
19.09.24 14:30:02 | - | 4,835 |
19.09.24 14:28:00 | - | 4,835 |
19.09.24 14:25:01 | - | 4,835 |
19.09.24 14:22:01 | - | 4,835 |
19.09.24 14:19:00 | - | 4,835 |
19.09.24 14:16:00 | - | 4,835 |