METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:53 | - | 4,830 |
19.09.24 17:26:53 | - | 4,830 |
19.09.24 17:23:53 | - | 4,830 |
19.09.24 17:23:52 | - | 4,825 |
19.09.24 17:23:48 | - | 4,835 |
19.09.24 17:21:10 | - | 4,835 |
19.09.24 17:18:09 | - | 4,835 |
19.09.24 17:15:09 | - | 4,835 |
19.09.24 17:12:09 | - | 4,835 |
19.09.24 17:12:08 | - | 4,830 |
19.09.24 17:09:12 | - | 4,830 |
19.09.24 17:09:09 | - | 4,830 |
19.09.24 17:08:54 | - | 4,830 |
19.09.24 17:07:08 | - | 4,835 |
19.09.24 17:04:08 | - | 4,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:03 | - | 4,830 |
19.09.24 17:01:02 | - | 4,830 |
19.09.24 16:59:37 | - | 4,830 |
19.09.24 16:59:25 | - | 4,825 |
19.09.24 16:59:24 | - | 4,830 |
19.09.24 16:59:21 | - | 4,825 |
19.09.24 16:59:16 | - | 4,830 |
19.09.24 16:59:11 | - | 4,825 |
19.09.24 16:59:05 | - | 4,830 |
19.09.24 16:59:04 | - | 4,825 |
19.09.24 16:59:01 | - | 4,830 |
19.09.24 16:58:56 | - | 4,825 |
19.09.24 16:58:52 | - | 4,830 |
19.09.24 16:58:51 | - | 4,825 |
19.09.24 16:56:21 | - | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:15 | - | 4,825 |
19.09.24 16:55:32 | - | 4,825 |
19.09.24 16:52:31 | - | 4,825 |
19.09.24 16:52:26 | - | 4,830 |
19.09.24 16:52:20 | - | 4,825 |
19.09.24 16:52:11 | - | 4,830 |
19.09.24 16:52:07 | - | 4,825 |
19.09.24 16:52:01 | - | 4,830 |
19.09.24 16:52:01 | - | 4,825 |
19.09.24 16:51:55 | - | 4,830 |
19.09.24 16:51:50 | - | 4,825 |
19.09.24 16:51:50 | - | 4,830 |
19.09.24 16:50:56 | - | 4,830 |
19.09.24 16:47:56 | - | 4,830 |
19.09.24 16:46:56 | - | 4,835 |