METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:03 | - | 4,780 |
19.09.24 19:33:02 | - | 4,780 |
19.09.24 19:30:02 | - | 4,780 |
19.09.24 19:27:02 | - | 4,780 |
19.09.24 19:24:02 | - | 4,780 |
19.09.24 19:21:01 | - | 4,780 |
19.09.24 19:18:01 | - | 4,780 |
19.09.24 19:15:01 | - | 4,780 |
19.09.24 19:12:01 | - | 4,780 |
19.09.24 19:09:00 | - | 4,780 |
19.09.24 19:06:00 | - | 4,780 |
19.09.24 19:03:00 | - | 4,780 |
19.09.24 18:59:59 | - | 4,780 |
19.09.24 18:56:59 | - | 4,780 |
19.09.24 18:53:59 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:59 | - | 4,780 |
19.09.24 18:47:58 | - | 4,780 |
19.09.24 18:44:58 | - | 4,780 |
19.09.24 18:41:58 | - | 4,780 |
19.09.24 18:38:57 | - | 4,780 |
19.09.24 18:35:57 | - | 4,780 |
19.09.24 18:32:57 | - | 4,780 |
19.09.24 18:29:57 | - | 4,780 |
19.09.24 18:26:56 | - | 4,780 |
19.09.24 18:23:56 | - | 4,780 |
19.09.24 18:20:56 | - | 4,780 |
19.09.24 18:17:56 | - | 4,780 |
19.09.24 18:14:55 | - | 4,780 |
19.09.24 18:11:55 | - | 4,780 |
19.09.24 18:08:55 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:54 | - | 4,775 |
19.09.24 18:08:50 | - | 4,780 |
19.09.24 18:05:50 | - | 4,780 |
19.09.24 18:02:49 | - | 4,780 |
19.09.24 17:59:49 | - | 4,780 |
19.09.24 17:56:49 | - | 4,780 |
19.09.24 17:53:49 | - | 4,780 |
19.09.24 17:50:48 | - | 4,780 |
19.09.24 17:47:48 | - | 4,780 |
19.09.24 17:44:48 | - | 4,780 |
19.09.24 17:41:48 | - | 4,780 |
19.09.24 17:38:47 | - | 4,780 |
19.09.24 17:35:47 | - | 4,780 |
19.09.24 17:34:35 | - | 4,805 |
19.09.24 17:34:01 | - | 4,830 |