METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:56 | - | 4,835 |
19.09.24 16:43:56 | - | 4,835 |
19.09.24 16:41:51 | - | 4,830 |
19.09.24 16:41:28 | - | 4,835 |
19.09.24 16:38:59 | - | 4,830 |
19.09.24 16:35:58 | - | 4,830 |
19.09.24 16:32:58 | - | 4,830 |
19.09.24 16:30:57 | - | 4,830 |
19.09.24 16:27:56 | - | 4,830 |
19.09.24 16:27:53 | - | 4,835 |
19.09.24 16:25:36 | - | 4,830 |
19.09.24 16:22:35 | - | 4,830 |
19.09.24 16:21:54 | - | 4,830 |
19.09.24 16:19:51 | - | 4,830 |
19.09.24 16:19:19 | - | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:19 | - | 4,830 |
19.09.24 16:13:19 | - | 4,830 |
19.09.24 16:13:16 | - | 4,825 |
19.09.24 16:13:16 | - | 4,820 |
19.09.24 16:13:12 | - | 4,815 |
19.09.24 16:13:12 | - | 4,820 |
19.09.24 16:11:43 | - | 4,810 |
19.09.24 16:08:43 | - | 4,810 |
19.09.24 16:08:22 | - | 4,810 |
19.09.24 16:08:04 | - | 4,810 |
19.09.24 16:08:02 | - | 4,805 |
19.09.24 16:07:54 | - | 4,810 |
19.09.24 16:04:54 | - | 4,810 |
19.09.24 16:01:53 | - | 4,810 |
19.09.24 15:59:38 | - | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:38 | - | 4,815 |
19.09.24 15:58:24 | - | 4,815 |
19.09.24 15:55:23 | - | 4,815 |
19.09.24 15:54:41 | - | 4,810 |
19.09.24 15:54:00 | - | 4,815 |
19.09.24 15:52:56 | - | 4,810 |
19.09.24 15:52:46 | - | 4,815 |
19.09.24 15:50:51 | - | 4,810 |
19.09.24 15:49:50 | - | 4,815 |
19.09.24 15:46:50 | - | 4,815 |
19.09.24 15:46:16 | - | 4,810 |
19.09.24 15:46:16 | - | 4,815 |
19.09.24 15:46:06 | - | 4,820 |
19.09.24 15:44:40 | - | 4,825 |
19.09.24 15:43:59 | - | 4,825 |