METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:28 | - | 4,810 |
19.09.24 12:47:23 | - | 4,815 |
19.09.24 12:47:22 | - | 4,810 |
19.09.24 12:47:22 | - | 4,810 |
19.09.24 12:46:35 | - | 4,810 |
19.09.24 12:43:35 | - | 4,810 |
19.09.24 12:40:35 | - | 4,810 |
19.09.24 12:37:34 | - | 4,810 |
19.09.24 12:34:34 | - | 4,810 |
19.09.24 12:31:34 | - | 4,810 |
19.09.24 12:29:16 | - | 4,810 |
19.09.24 12:26:16 | - | 4,810 |
19.09.24 12:23:15 | - | 4,810 |
19.09.24 12:20:14 | - | 4,810 |
19.09.24 12:19:09 | - | 4,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:08 | - | 4,815 |
19.09.24 12:14:26 | - | 4,815 |
19.09.24 12:11:25 | - | 4,815 |
19.09.24 12:08:25 | - | 4,815 |
19.09.24 12:08:18 | - | 4,815 |
19.09.24 12:08:18 | - | 4,820 |
19.09.24 12:08:16 | - | 4,815 |
19.09.24 12:06:07 | - | 4,810 |
19.09.24 12:03:07 | - | 4,810 |
19.09.24 12:00:07 | - | 4,810 |
19.09.24 11:57:35 | - | 4,810 |
19.09.24 11:55:48 | - | 4,810 |
19.09.24 11:52:48 | - | 4,810 |
19.09.24 11:49:48 | - | 4,810 |
19.09.24 11:46:47 | - | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:47 | - | 4,810 |
19.09.24 11:40:46 | - | 4,810 |
19.09.24 11:38:17 | - | 4,800 |
19.09.24 11:35:17 | - | 4,800 |
19.09.24 11:32:16 | - | 4,800 |
19.09.24 11:29:16 | - | 4,800 |
19.09.24 11:26:16 | - | 4,800 |
19.09.24 11:26:15 | - | 4,805 |
19.09.24 11:26:14 | - | 4,795 |
19.09.24 11:25:49 | - | 4,810 |
19.09.24 11:22:49 | - | 4,810 |
19.09.24 11:19:48 | - | 4,810 |
19.09.24 11:16:48 | - | 4,810 |
19.09.24 11:13:48 | - | 4,810 |
19.09.24 11:10:47 | - | 4,810 |