METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:28 | - | 4,845 |
19.09.24 09:41:27 | - | 4,845 |
19.09.24 09:40:59 | - | 4,850 |
19.09.24 09:37:59 | - | 4,845 |
19.09.24 09:37:58 | - | 4,850 |
19.09.24 09:35:29 | - | 4,860 |
19.09.24 09:32:29 | - | 4,860 |
19.09.24 09:29:28 | - | 4,860 |
19.09.24 09:29:27 | - | 4,855 |
19.09.24 09:29:09 | - | 4,860 |
19.09.24 09:28:14 | - | 4,860 |
19.09.24 09:28:08 | - | 4,860 |
19.09.24 09:27:58 | - | 4,855 |
19.09.24 09:27:45 | - | 4,860 |
19.09.24 09:27:45 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:10 | - | 4,870 |
19.09.24 09:24:09 | - | 4,870 |
19.09.24 09:24:05 | - | 4,865 |
19.09.24 09:24:04 | - | 4,870 |
19.09.24 09:23:55 | - | 4,865 |
19.09.24 09:23:55 | - | 4,870 |
19.09.24 09:23:54 | - | 4,865 |
19.09.24 09:23:54 | - | 4,870 |
19.09.24 09:23:51 | - | 4,865 |
19.09.24 09:23:51 | - | 4,870 |
19.09.24 09:23:51 | - | 4,865 |
19.09.24 09:23:50 | - | 4,870 |
19.09.24 09:23:50 | - | 4,865 |
19.09.24 09:23:49 | - | 4,870 |
19.09.24 09:23:44 | - | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:42 | - | 4,870 |
19.09.24 09:23:42 | - | 4,865 |
19.09.24 09:23:41 | - | 4,870 |
19.09.24 09:23:41 | - | 4,865 |
19.09.24 09:23:40 | - | 4,870 |
19.09.24 09:23:40 | - | 4,865 |
19.09.24 09:23:39 | - | 4,870 |
19.09.24 09:23:39 | - | 4,865 |
19.09.24 09:23:38 | - | 4,870 |
19.09.24 09:22:10 | - | 4,865 |
19.09.24 09:22:09 | - | 4,870 |
19.09.24 09:22:00 | - | 4,865 |
19.09.24 09:21:59 | - | 4,870 |
19.09.24 09:21:54 | - | 4,865 |
19.09.24 09:21:54 | - | 4,870 |