METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:12 | - | 4,850 |
19.09.24 09:04:12 | - | 4,850 |
19.09.24 09:01:12 | - | 4,850 |
19.09.24 09:01:08 | - | 4,845 |
19.09.24 09:01:06 | - | 4,840 |
19.09.24 09:00:18 | - | 4,830 |
19.09.24 09:00:17 | - | 4,830 |
19.09.24 08:59:02 | - | 4,750 |
19.09.24 08:56:02 | - | 4,750 |
19.09.24 08:53:01 | - | 4,750 |
19.09.24 08:50:01 | - | 4,750 |
19.09.24 08:49:09 | - | 4,755 |
19.09.24 08:46:09 | - | 4,755 |
19.09.24 08:43:08 | - | 4,755 |
19.09.24 08:40:08 | - | 4,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:37:08 | - | 4,755 |
19.09.24 08:34:07 | - | 4,755 |
19.09.24 08:31:07 | - | 4,755 |
19.09.24 08:28:07 | - | 4,755 |
19.09.24 08:25:07 | - | 4,755 |
19.09.24 08:22:07 | - | 4,755 |
19.09.24 08:19:06 | - | 4,755 |
19.09.24 08:16:06 | - | 4,755 |
19.09.24 08:13:06 | - | 4,755 |
19.09.24 08:10:06 | - | 4,755 |
19.09.24 08:07:05 | - | 4,755 |
19.09.24 08:04:05 | - | 4,755 |
19.09.24 08:01:05 | - | 4,755 |
19.09.24 08:00:34 | - | 4,765 |
19.09.24 08:00:33 | - | 4,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:31 | - | 4,765 |
19.09.24 08:00:31 | - | 4,770 |
19.09.24 07:59:34 | - | 4,765 |
19.09.24 07:57:17 | - | 4,770 |
19.09.24 07:54:16 | - | 4,770 |
19.09.24 07:51:16 | - | 4,770 |
19.09.24 07:48:15 | - | 4,770 |
19.09.24 07:47:01 | - | 4,765 |
19.09.24 07:45:43 | - | 4,770 |
19.09.24 07:42:42 | - | 4,770 |
19.09.24 07:39:42 | - | 4,770 |
19.09.24 07:36:42 | - | 4,770 |
19.09.24 07:33:42 | - | 4,770 |
19.09.24 07:30:42 | - | 4,770 |
19.09.24 07:27:41 | - | 4,770 |