METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:24 | - | 4,865 |
19.09.24 09:15:19 | - | 4,870 |
19.09.24 09:15:19 | - | 4,865 |
19.09.24 09:15:18 | - | 4,870 |
19.09.24 09:15:18 | - | 4,865 |
19.09.24 09:15:17 | - | 4,870 |
19.09.24 09:15:17 | - | 4,865 |
19.09.24 09:15:14 | - | 4,870 |
19.09.24 09:15:14 | - | 4,865 |
19.09.24 09:15:09 | - | 4,870 |
19.09.24 09:15:09 | - | 4,865 |
19.09.24 09:15:04 | - | 4,870 |
19.09.24 09:15:04 | - | 4,865 |
19.09.24 09:14:55 | - | 4,870 |
19.09.24 09:13:56 | - | 4,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:56 | - | 4,855 |
19.09.24 09:07:55 | - | 4,855 |
19.09.24 09:07:12 | - | 4,850 |
19.09.24 09:04:12 | - | 4,850 |
19.09.24 09:01:12 | - | 4,850 |
19.09.24 09:01:08 | - | 4,845 |
19.09.24 09:01:06 | - | 4,840 |
19.09.24 09:00:18 | - | 4,830 |
19.09.24 09:00:17 | - | 4,830 |
19.09.24 08:59:02 | - | 4,750 |
19.09.24 08:56:02 | - | 4,750 |
19.09.24 08:53:01 | - | 4,750 |
19.09.24 08:50:01 | - | 4,750 |
19.09.24 08:49:09 | - | 4,755 |
19.09.24 08:46:09 | - | 4,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:08 | - | 4,755 |
19.09.24 08:40:08 | - | 4,755 |
19.09.24 08:37:08 | - | 4,755 |
19.09.24 08:34:07 | - | 4,755 |
19.09.24 08:31:07 | - | 4,755 |
19.09.24 08:28:07 | - | 4,755 |
19.09.24 08:25:07 | - | 4,755 |
19.09.24 08:22:07 | - | 4,755 |
19.09.24 08:19:06 | - | 4,755 |
19.09.24 08:16:06 | - | 4,755 |
19.09.24 08:13:06 | - | 4,755 |
19.09.24 08:10:06 | - | 4,755 |
19.09.24 08:07:05 | - | 4,755 |
19.09.24 08:04:05 | - | 4,755 |
19.09.24 08:01:05 | - | 4,755 |