METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:49 | - | 4,820 |
19.09.24 13:33:49 | - | 4,820 |
19.09.24 13:33:47 | - | 4,815 |
19.09.24 13:33:46 | - | 4,820 |
19.09.24 13:32:51 | - | 4,815 |
19.09.24 13:32:46 | - | 4,820 |
19.09.24 13:32:21 | - | 4,815 |
19.09.24 13:32:12 | - | 4,820 |
19.09.24 13:32:03 | - | 4,815 |
19.09.24 13:32:00 | - | 4,820 |
19.09.24 13:31:32 | - | 4,815 |
19.09.24 13:30:28 | - | 4,820 |
19.09.24 13:29:31 | - | 4,815 |
19.09.24 13:29:16 | - | 4,820 |
19.09.24 13:29:11 | - | 4,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:10 | - | 4,820 |
19.09.24 13:26:49 | - | 4,815 |
19.09.24 13:26:47 | - | 4,820 |
19.09.24 13:26:45 | - | 4,815 |
19.09.24 13:26:43 | - | 4,820 |
19.09.24 13:26:41 | - | 4,815 |
19.09.24 13:26:41 | - | 4,820 |
19.09.24 13:26:31 | - | 4,815 |
19.09.24 13:26:31 | - | 4,820 |
19.09.24 13:24:07 | - | 4,815 |
19.09.24 13:21:07 | - | 4,815 |
19.09.24 13:21:06 | - | 4,810 |
19.09.24 13:21:03 | - | 4,815 |
19.09.24 13:21:02 | - | 4,810 |
19.09.24 13:18:23 | - | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:33 | - | 4,820 |
19.09.24 13:12:32 | - | 4,820 |
19.09.24 13:09:32 | - | 4,820 |
19.09.24 13:06:31 | - | 4,820 |
19.09.24 13:06:31 | - | 4,815 |
19.09.24 13:06:31 | - | 4,820 |
19.09.24 13:05:53 | - | 4,815 |
19.09.24 13:05:48 | - | 4,810 |
19.09.24 13:02:47 | - | 4,810 |
19.09.24 13:02:25 | - | 4,810 |
19.09.24 13:00:02 | - | 4,800 |
19.09.24 12:59:07 | - | 4,810 |
19.09.24 12:57:05 | - | 4,815 |
19.09.24 12:56:29 | - | 4,810 |
19.09.24 12:53:29 | - | 4,810 |