METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:47 | - | 4,810 |
19.09.24 11:09:18 | - | 4,810 |
19.09.24 11:09:17 | - | 4,810 |
19.09.24 11:08:50 | - | 4,815 |
19.09.24 11:05:50 | - | 4,815 |
19.09.24 11:02:50 | - | 4,815 |
19.09.24 10:59:49 | - | 4,815 |
19.09.24 10:56:49 | - | 4,815 |
19.09.24 10:53:48 | - | 4,815 |
19.09.24 10:51:28 | - | 4,815 |
19.09.24 10:48:28 | - | 4,815 |
19.09.24 10:46:28 | - | 4,815 |
19.09.24 10:44:30 | - | 4,810 |
19.09.24 10:41:30 | - | 4,810 |
19.09.24 10:38:30 | - | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:29 | - | 4,810 |
19.09.24 10:35:02 | - | 4,805 |
19.09.24 10:33:48 | - | 4,805 |
19.09.24 10:31:19 | - | 4,810 |
19.09.24 10:31:18 | - | 4,805 |
19.09.24 10:30:56 | - | 4,795 |
19.09.24 10:30:55 | - | 4,800 |
19.09.24 10:30:55 | - | 4,810 |
19.09.24 10:29:59 | - | 4,815 |
19.09.24 10:26:59 | - | 4,815 |
19.09.24 10:23:59 | - | 4,815 |
19.09.24 10:20:58 | - | 4,815 |
19.09.24 10:20:54 | - | 4,810 |
19.09.24 10:20:53 | - | 4,820 |
19.09.24 10:18:15 | - | 4,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:55 | - | 4,835 |
19.09.24 10:12:55 | - | 4,835 |
19.09.24 10:09:54 | - | 4,835 |
19.09.24 10:06:54 | - | 4,835 |
19.09.24 10:03:54 | - | 4,835 |
19.09.24 10:03:51 | - | 4,830 |
19.09.24 10:03:51 | - | 4,830 |
19.09.24 10:03:21 | - | 4,845 |
19.09.24 10:00:20 | - | 4,845 |
19.09.24 10:00:20 | - | 4,845 |
19.09.24 10:00:12 | - | 4,845 |
19.09.24 09:59:40 | - | 4,845 |
19.09.24 09:56:39 | - | 4,845 |
19.09.24 09:53:39 | - | 4,845 |
19.09.24 09:50:39 | - | 4,845 |