METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:37 | - | 4,835 |
20.09.24 15:59:30 | - | 4,835 |
20.09.24 15:59:30 | - | 4,835 |
20.09.24 15:59:30 | - | 4,835 |
20.09.24 15:58:01 | - | 4,835 |
20.09.24 15:57:40 | - | 4,835 |
20.09.24 15:56:29 | - | 4,830 |
20.09.24 15:53:28 | - | 4,830 |
20.09.24 15:53:20 | - | 4,830 |
20.09.24 15:50:50 | - | 4,830 |
20.09.24 15:47:50 | - | 4,830 |
20.09.24 15:44:50 | - | 4,830 |
20.09.24 15:41:49 | - | 4,830 |
20.09.24 15:41:24 | - | 4,835 |
20.09.24 15:40:18 | - | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:17 | - | 4,830 |
20.09.24 15:34:41 | - | 4,835 |
20.09.24 15:31:41 | - | 4,835 |
20.09.24 15:28:40 | - | 4,835 |
20.09.24 15:25:39 | - | 4,835 |
20.09.24 15:24:35 | - | 4,835 |
20.09.24 15:21:35 | - | 4,835 |
20.09.24 15:18:35 | - | 4,835 |
20.09.24 15:17:31 | - | 4,840 |
20.09.24 15:14:30 | - | 4,840 |
20.09.24 15:14:18 | - | 4,845 |
20.09.24 15:11:18 | - | 4,845 |
20.09.24 15:08:17 | - | 4,845 |
20.09.24 15:05:17 | - | 4,845 |
20.09.24 15:02:17 | - | 4,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:16 | - | 4,845 |
20.09.24 14:58:21 | - | 4,845 |
20.09.24 14:55:21 | - | 4,845 |
20.09.24 14:52:20 | - | 4,845 |
20.09.24 14:49:20 | - | 4,845 |
20.09.24 14:46:20 | - | 4,845 |
20.09.24 14:43:20 | - | 4,845 |
20.09.24 14:40:19 | - | 4,845 |
20.09.24 14:38:25 | - | 4,845 |
20.09.24 14:35:25 | - | 4,845 |
20.09.24 14:32:25 | - | 4,845 |
20.09.24 14:29:24 | - | 4,845 |
20.09.24 14:26:24 | - | 4,845 |
20.09.24 14:23:24 | - | 4,845 |
20.09.24 14:20:23 | - | 4,845 |