METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:27 | - | 4,660 |
20.09.24 21:41:27 | - | 4,660 |
20.09.24 21:38:27 | - | 4,660 |
20.09.24 21:35:27 | - | 4,660 |
20.09.24 21:32:27 | - | 4,660 |
20.09.24 21:29:26 | - | 4,660 |
20.09.24 21:26:26 | - | 4,660 |
20.09.24 21:23:26 | - | 4,660 |
20.09.24 21:20:26 | - | 4,660 |
20.09.24 21:17:26 | - | 4,660 |
20.09.24 21:14:26 | - | 4,660 |
20.09.24 21:11:25 | - | 4,660 |
20.09.24 21:08:25 | - | 4,660 |
20.09.24 21:05:25 | - | 4,660 |
20.09.24 21:02:25 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:25 | - | 4,660 |
20.09.24 20:56:25 | - | 4,660 |
20.09.24 20:53:24 | - | 4,660 |
20.09.24 20:50:24 | - | 4,660 |
20.09.24 20:47:24 | - | 4,660 |
20.09.24 20:44:24 | - | 4,660 |
20.09.24 20:41:24 | - | 4,660 |
20.09.24 20:38:23 | - | 4,660 |
20.09.24 20:35:23 | - | 4,660 |
20.09.24 20:32:23 | - | 4,660 |
20.09.24 20:30:04 | - | 4,665 |
20.09.24 20:27:04 | - | 4,665 |
20.09.24 20:24:04 | - | 4,665 |
20.09.24 20:21:04 | - | 4,665 |
20.09.24 20:18:03 | - | 4,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:02 | - | 4,665 |
20.09.24 20:13:36 | - | 4,700 |
20.09.24 20:10:35 | - | 4,700 |
20.09.24 20:07:35 | - | 4,700 |
20.09.24 20:04:35 | - | 4,700 |
20.09.24 20:01:35 | - | 4,700 |
20.09.24 19:58:35 | - | 4,700 |
20.09.24 19:55:35 | - | 4,700 |
20.09.24 19:52:34 | - | 4,700 |
20.09.24 19:49:34 | - | 4,700 |
20.09.24 19:46:34 | - | 4,700 |
20.09.24 19:46:33 | - | 4,685 |
20.09.24 19:43:37 | - | 4,670 |
20.09.24 19:40:36 | - | 4,670 |
20.09.24 19:38:29 | - | 4,665 |