METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:22 | - | 4,755 |
20.09.24 16:50:22 | - | 4,755 |
20.09.24 16:47:22 | - | 4,755 |
20.09.24 16:47:21 | - | 4,755 |
20.09.24 16:47:10 | - | 4,755 |
20.09.24 16:44:33 | - | 4,755 |
20.09.24 16:41:33 | - | 4,755 |
20.09.24 16:38:33 | - | 4,755 |
20.09.24 16:35:32 | - | 4,755 |
20.09.24 16:35:27 | - | 4,765 |
20.09.24 16:35:17 | - | 4,765 |
20.09.24 16:35:17 | - | 4,775 |
20.09.24 16:35:16 | - | 4,780 |
20.09.24 16:35:15 | - | 4,785 |
20.09.24 16:35:13 | - | 4,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:11 | - | 4,785 |
20.09.24 16:34:22 | - | 4,790 |
20.09.24 16:33:53 | - | 4,800 |
20.09.24 16:33:41 | - | 4,800 |
20.09.24 16:33:30 | - | 4,805 |
20.09.24 16:33:24 | - | 4,810 |
20.09.24 16:33:24 | - | 4,810 |
20.09.24 16:33:23 | - | 4,810 |
20.09.24 16:33:11 | - | 4,825 |
20.09.24 16:33:08 | - | 4,820 |
20.09.24 16:32:42 | - | 4,820 |
20.09.24 16:32:39 | - | 4,830 |
20.09.24 16:29:39 | - | 4,830 |
20.09.24 16:26:39 | - | 4,830 |
20.09.24 16:23:39 | - | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:39 | - | 4,830 |
20.09.24 16:17:38 | - | 4,830 |
20.09.24 16:16:54 | - | 4,830 |
20.09.24 16:16:45 | - | 4,830 |
20.09.24 16:16:07 | - | 4,830 |
20.09.24 16:15:16 | - | 4,830 |
20.09.24 16:12:15 | - | 4,830 |
20.09.24 16:09:15 | - | 4,830 |
20.09.24 16:06:15 | - | 4,830 |
20.09.24 16:03:14 | - | 4,830 |
20.09.24 16:02:55 | - | 4,835 |
20.09.24 16:01:50 | - | 4,840 |
20.09.24 15:59:57 | - | 4,840 |
20.09.24 15:59:55 | - | 4,835 |
20.09.24 15:59:54 | - | 4,835 |