METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:46 | - | 4,845 |
20.09.24 14:07:46 | - | 4,845 |
20.09.24 14:04:46 | - | 4,845 |
20.09.24 14:04:42 | - | 4,845 |
20.09.24 14:01:41 | - | 4,845 |
20.09.24 13:58:41 | - | 4,845 |
20.09.24 13:55:41 | - | 4,845 |
20.09.24 13:52:41 | - | 4,845 |
20.09.24 13:49:41 | - | 4,845 |
20.09.24 13:46:40 | - | 4,845 |
20.09.24 13:43:40 | - | 4,845 |
20.09.24 13:42:55 | - | 4,845 |
20.09.24 13:39:54 | - | 4,845 |
20.09.24 13:37:58 | - | 4,845 |
20.09.24 13:34:57 | - | 4,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:30 | - | 4,845 |
20.09.24 13:29:30 | - | 4,845 |
20.09.24 13:26:29 | - | 4,845 |
20.09.24 13:23:29 | - | 4,845 |
20.09.24 13:20:29 | - | 4,845 |
20.09.24 13:17:28 | - | 4,845 |
20.09.24 13:16:19 | - | 4,845 |
20.09.24 13:13:18 | - | 4,845 |
20.09.24 13:12:10 | - | 4,845 |
20.09.24 13:09:10 | - | 4,845 |
20.09.24 13:06:09 | - | 4,845 |
20.09.24 13:04:12 | - | 4,845 |
20.09.24 13:04:07 | - | 4,845 |
20.09.24 13:02:39 | - | 4,845 |
20.09.24 13:02:36 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:28 | - | 4,840 |
20.09.24 13:00:01 | - | 4,830 |
20.09.24 13:00:01 | - | 4,840 |
20.09.24 12:57:01 | - | 4,840 |
20.09.24 12:54:01 | - | 4,840 |
20.09.24 12:51:00 | - | 4,840 |
20.09.24 12:48:00 | - | 4,840 |
20.09.24 12:45:00 | - | 4,840 |
20.09.24 12:42:00 | - | 4,840 |
20.09.24 12:39:00 | - | 4,840 |
20.09.24 12:35:59 | - | 4,840 |
20.09.24 12:35:56 | - | 4,835 |
20.09.24 12:35:06 | - | 4,835 |
20.09.24 12:33:05 | - | 4,830 |
20.09.24 12:30:05 | - | 4,830 |