METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:55 | - | 4,660 |
20.09.24 17:41:17 | - | 4,650 |
20.09.24 17:38:17 | - | 4,650 |
20.09.24 17:38:10 | - | 4,550 |
20.09.24 17:38:08 | - | 4,545 |
20.09.24 17:38:05 | - | 4,550 |
20.09.24 17:38:05 | - | 4,600 |
20.09.24 17:36:24 | - | 4,650 |
20.09.24 17:35:51 | - | 4,700 |
20.09.24 17:34:36 | - | 4,750 |
20.09.24 17:33:09 | - | 4,745 |
20.09.24 17:30:11 | - | 4,745 |
20.09.24 17:30:09 | - | 4,760 |
20.09.24 17:30:05 | - | 4,745 |
20.09.24 17:29:00 | - | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:59 | - | 4,760 |
20.09.24 17:22:58 | - | 4,760 |
20.09.24 17:20:42 | - | 4,745 |
20.09.24 17:17:42 | - | 4,745 |
20.09.24 17:17:10 | - | 4,755 |
20.09.24 17:16:26 | - | 4,755 |
20.09.24 17:16:12 | - | 4,755 |
20.09.24 17:16:12 | - | 4,760 |
20.09.24 17:16:07 | - | 4,770 |
20.09.24 17:16:02 | - | 4,770 |
20.09.24 17:15:57 | - | 4,770 |
20.09.24 17:15:54 | - | 4,775 |
20.09.24 17:15:22 | - | 4,770 |
20.09.24 17:13:08 | - | 4,775 |
20.09.24 17:13:06 | - | 4,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:03 | - | 4,760 |
20.09.24 17:11:45 | - | 4,755 |
20.09.24 17:11:03 | - | 4,755 |
20.09.24 17:11:01 | - | 4,755 |
20.09.24 17:11:00 | - | 4,755 |
20.09.24 17:10:07 | - | 4,765 |
20.09.24 17:07:07 | - | 4,765 |
20.09.24 17:05:08 | - | 4,765 |
20.09.24 17:02:07 | - | 4,765 |
20.09.24 17:02:07 | - | 4,770 |
20.09.24 17:02:06 | - | 4,765 |
20.09.24 16:59:23 | - | 4,755 |
20.09.24 16:56:22 | - | 4,755 |
20.09.24 16:53:22 | - | 4,755 |
20.09.24 16:50:22 | - | 4,755 |