METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:35 | - | 4,700 |
20.09.24 19:55:35 | - | 4,700 |
20.09.24 19:52:34 | - | 4,700 |
20.09.24 19:49:34 | - | 4,700 |
20.09.24 19:46:34 | - | 4,700 |
20.09.24 19:46:33 | - | 4,685 |
20.09.24 19:43:37 | - | 4,670 |
20.09.24 19:40:36 | - | 4,670 |
20.09.24 19:38:29 | - | 4,665 |
20.09.24 19:35:28 | - | 4,665 |
20.09.24 19:32:28 | - | 4,665 |
20.09.24 19:29:28 | - | 4,665 |
20.09.24 19:26:28 | - | 4,665 |
20.09.24 19:23:28 | - | 4,665 |
20.09.24 19:20:27 | - | 4,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:27 | - | 4,665 |
20.09.24 19:14:27 | - | 4,665 |
20.09.24 19:11:27 | - | 4,665 |
20.09.24 19:08:27 | - | 4,665 |
20.09.24 19:05:27 | - | 4,665 |
20.09.24 19:02:26 | - | 4,665 |
20.09.24 18:59:26 | - | 4,665 |
20.09.24 18:56:26 | - | 4,665 |
20.09.24 18:53:26 | - | 4,665 |
20.09.24 18:50:26 | - | 4,665 |
20.09.24 18:47:25 | - | 4,665 |
20.09.24 18:44:25 | - | 4,665 |
20.09.24 18:41:25 | - | 4,665 |
20.09.24 18:38:25 | - | 4,665 |
20.09.24 18:35:25 | - | 4,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:24 | - | 4,665 |
20.09.24 18:29:24 | - | 4,665 |
20.09.24 18:26:24 | - | 4,665 |
20.09.24 18:23:24 | - | 4,665 |
20.09.24 18:20:24 | - | 4,665 |
20.09.24 18:17:24 | - | 4,665 |
20.09.24 18:14:23 | - | 4,665 |
20.09.24 18:11:23 | - | 4,665 |
20.09.24 18:08:23 | - | 4,665 |
20.09.24 18:05:23 | - | 4,665 |
20.09.24 18:02:22 | - | 4,665 |
20.09.24 17:59:22 | - | 4,665 |
20.09.24 17:56:22 | - | 4,665 |
20.09.24 17:55:56 | - | 4,660 |
20.09.24 17:52:56 | - | 4,660 |