METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:28 | - | 4,840 |
20.09.24 13:00:01 | - | 4,830 |
20.09.24 13:00:01 | - | 4,840 |
20.09.24 12:57:01 | - | 4,840 |
20.09.24 12:54:01 | - | 4,840 |
20.09.24 12:51:00 | - | 4,840 |
20.09.24 12:48:00 | - | 4,840 |
20.09.24 12:45:00 | - | 4,840 |
20.09.24 12:42:00 | - | 4,840 |
20.09.24 12:39:00 | - | 4,840 |
20.09.24 12:35:59 | - | 4,840 |
20.09.24 12:35:56 | - | 4,835 |
20.09.24 12:35:06 | - | 4,835 |
20.09.24 12:33:05 | - | 4,830 |
20.09.24 12:30:05 | - | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:05 | - | 4,830 |
20.09.24 12:24:05 | - | 4,830 |
20.09.24 12:21:05 | - | 4,830 |
20.09.24 12:18:05 | - | 4,830 |
20.09.24 12:15:15 | - | 4,835 |
20.09.24 12:12:15 | - | 4,835 |
20.09.24 12:11:04 | - | 4,840 |
20.09.24 12:10:34 | - | 4,835 |
20.09.24 12:10:06 | - | 4,835 |
20.09.24 12:07:06 | - | 4,835 |
20.09.24 12:04:06 | - | 4,835 |
20.09.24 12:02:26 | - | 4,845 |
20.09.24 11:59:26 | - | 4,845 |
20.09.24 11:57:37 | - | 4,845 |
20.09.24 11:57:33 | - | 4,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:23 | - | 4,835 |
20.09.24 11:54:23 | - | 4,835 |
20.09.24 11:51:23 | - | 4,835 |
20.09.24 11:48:23 | - | 4,835 |
20.09.24 11:45:23 | - | 4,835 |
20.09.24 11:42:22 | - | 4,835 |
20.09.24 11:41:55 | - | 4,830 |
20.09.24 11:38:55 | - | 4,830 |
20.09.24 11:35:54 | - | 4,830 |
20.09.24 11:35:53 | - | 4,825 |
20.09.24 11:33:03 | - | 4,825 |
20.09.24 11:30:03 | - | 4,825 |
20.09.24 11:28:26 | - | 4,820 |
20.09.24 11:28:26 | - | 4,815 |
20.09.24 11:26:46 | - | 4,810 |