METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:36 | - | 4,780 |
24.09.24 13:02:33 | - | 4,790 |
24.09.24 13:02:25 | - | 4,800 |
24.09.24 13:00:01 | - | 4,780 |
24.09.24 12:59:03 | - | 4,790 |
24.09.24 12:56:03 | - | 4,790 |
24.09.24 12:53:03 | - | 4,790 |
24.09.24 12:50:03 | - | 4,790 |
24.09.24 12:47:03 | - | 4,790 |
24.09.24 12:46:18 | - | 4,790 |
24.09.24 12:43:18 | - | 4,790 |
24.09.24 12:40:18 | - | 4,790 |
24.09.24 12:37:17 | - | 4,790 |
24.09.24 12:34:17 | - | 4,790 |
24.09.24 12:31:17 | - | 4,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:42 | - | 4,790 |
24.09.24 12:28:07 | - | 4,790 |
24.09.24 12:27:40 | - | 4,790 |
24.09.24 12:27:27 | - | 4,800 |
24.09.24 12:26:32 | - | 4,795 |
24.09.24 12:25:51 | - | 4,795 |
24.09.24 12:22:51 | - | 4,795 |
24.09.24 12:21:30 | - | 4,790 |
24.09.24 12:18:46 | - | 4,790 |
24.09.24 12:15:46 | - | 4,790 |
24.09.24 12:15:12 | - | 4,785 |
24.09.24 12:14:30 | - | 4,790 |
24.09.24 12:14:25 | - | 4,780 |
24.09.24 12:14:15 | - | 4,780 |
24.09.24 12:11:15 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:08:15 | - | 4,780 |
24.09.24 12:05:15 | - | 4,780 |
24.09.24 12:02:14 | - | 4,780 |
24.09.24 11:59:14 | - | 4,780 |
24.09.24 11:58:44 | - | 4,780 |
24.09.24 11:55:48 | - | 4,780 |
24.09.24 11:52:47 | - | 4,780 |
24.09.24 11:49:47 | - | 4,780 |
24.09.24 11:46:47 | - | 4,780 |
24.09.24 11:43:46 | - | 4,780 |
24.09.24 11:43:18 | - | 4,780 |
24.09.24 11:40:18 | - | 4,780 |
24.09.24 11:37:17 | - | 4,780 |
24.09.24 11:37:08 | - | 4,775 |
24.09.24 11:36:22 | - | 4,780 |