METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:06 | - | 4,780 |
24.09.24 11:11:40 | - | 4,780 |
24.09.24 11:11:24 | - | 4,780 |
24.09.24 11:08:36 | - | 4,775 |
24.09.24 11:05:36 | - | 4,775 |
24.09.24 11:02:36 | - | 4,775 |
24.09.24 10:59:35 | - | 4,775 |
24.09.24 10:59:15 | - | 4,775 |
24.09.24 10:57:54 | - | 4,775 |
24.09.24 10:54:54 | - | 4,775 |
24.09.24 10:51:53 | - | 4,775 |
24.09.24 10:51:51 | - | 4,770 |
24.09.24 10:51:41 | - | 4,770 |
24.09.24 10:48:41 | - | 4,770 |
24.09.24 10:45:41 | - | 4,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:41 | - | 4,770 |
24.09.24 10:39:40 | - | 4,770 |
24.09.24 10:39:07 | - | 4,775 |
24.09.24 10:36:07 | - | 4,775 |
24.09.24 10:35:46 | - | 4,775 |
24.09.24 10:33:33 | - | 4,765 |
24.09.24 10:30:32 | - | 4,765 |
24.09.24 10:29:38 | - | 4,765 |
24.09.24 10:27:45 | - | 4,775 |
24.09.24 10:26:57 | - | 4,775 |
24.09.24 10:23:57 | - | 4,775 |
24.09.24 10:20:57 | - | 4,775 |
24.09.24 10:17:57 | - | 4,775 |
24.09.24 10:14:57 | - | 4,775 |
24.09.24 10:11:56 | - | 4,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:39 | - | 4,775 |
24.09.24 10:08:40 | - | 4,775 |
24.09.24 10:05:40 | - | 4,775 |
24.09.24 10:02:40 | - | 4,775 |
24.09.24 09:59:40 | - | 4,775 |
24.09.24 09:56:39 | - | 4,775 |
24.09.24 09:54:11 | - | 4,775 |
24.09.24 09:51:10 | - | 4,775 |
24.09.24 09:48:10 | - | 4,775 |
24.09.24 09:45:10 | - | 4,775 |
24.09.24 09:44:15 | - | 4,765 |
24.09.24 09:41:14 | - | 4,765 |
24.09.24 09:40:41 | - | 4,765 |
24.09.24 09:39:29 | - | 4,765 |
24.09.24 09:36:29 | - | 4,765 |