METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:28 | - | 4,765 |
24.09.24 09:33:04 | - | 4,765 |
24.09.24 09:32:00 | - | 4,765 |
24.09.24 09:29:00 | - | 4,765 |
24.09.24 09:25:59 | - | 4,765 |
24.09.24 09:25:57 | - | 4,765 |
24.09.24 09:25:52 | - | 4,765 |
24.09.24 09:25:22 | - | 4,765 |
24.09.24 09:25:14 | - | 4,760 |
24.09.24 09:25:13 | - | 4,755 |
24.09.24 09:25:12 | - | 4,755 |
24.09.24 09:24:43 | - | 4,750 |
24.09.24 09:23:52 | - | 4,750 |
24.09.24 09:23:43 | - | 4,750 |
24.09.24 09:20:43 | - | 4,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:42 | - | 4,750 |
24.09.24 09:14:42 | - | 4,750 |
24.09.24 09:11:42 | - | 4,750 |
24.09.24 09:08:42 | - | 4,750 |
24.09.24 09:08:42 | - | 4,750 |
24.09.24 09:08:17 | - | 4,755 |
24.09.24 09:07:58 | - | 4,740 |
24.09.24 09:04:58 | - | 4,740 |
24.09.24 09:04:43 | - | 4,745 |
24.09.24 09:04:31 | - | 4,740 |
24.09.24 09:03:41 | - | 4,720 |
24.09.24 09:00:40 | - | 4,720 |
24.09.24 09:00:22 | - | 4,720 |
24.09.24 09:00:20 | - | 4,730 |
24.09.24 09:00:19 | - | 4,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:57:54 | - | 4,715 |
24.09.24 08:55:01 | - | 4,715 |
24.09.24 08:53:01 | - | 4,715 |
24.09.24 08:50:01 | - | 4,715 |
24.09.24 08:48:23 | - | 4,720 |
24.09.24 08:45:23 | - | 4,720 |
24.09.24 08:42:23 | - | 4,720 |
24.09.24 08:39:22 | - | 4,720 |
24.09.24 08:36:22 | - | 4,720 |
24.09.24 08:33:22 | - | 4,720 |
24.09.24 08:30:22 | - | 4,720 |
24.09.24 08:27:22 | - | 4,720 |
24.09.24 08:24:22 | - | 4,720 |
24.09.24 08:22:07 | - | 4,720 |
24.09.24 08:19:06 | - | 4,720 |