METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:37 | - | 4,790 |
24.09.24 14:23:14 | - | 4,790 |
24.09.24 14:22:26 | - | 4,790 |
24.09.24 14:19:33 | - | 4,790 |
24.09.24 14:16:33 | - | 4,790 |
24.09.24 14:13:32 | - | 4,790 |
24.09.24 14:10:32 | - | 4,790 |
24.09.24 14:07:32 | - | 4,790 |
24.09.24 14:07:02 | - | 4,790 |
24.09.24 14:04:14 | - | 4,790 |
24.09.24 14:01:13 | - | 4,790 |
24.09.24 14:01:03 | - | 4,790 |
24.09.24 13:58:03 | - | 4,790 |
24.09.24 13:55:03 | - | 4,790 |
24.09.24 13:52:03 | - | 4,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:49:03 | - | 4,790 |
24.09.24 13:46:02 | - | 4,790 |
24.09.24 13:43:22 | - | 4,790 |
24.09.24 13:40:22 | - | 4,790 |
24.09.24 13:37:22 | - | 4,790 |
24.09.24 13:36:22 | - | 4,790 |
24.09.24 13:33:22 | - | 4,790 |
24.09.24 13:30:21 | - | 4,790 |
24.09.24 13:29:56 | - | 4,790 |
24.09.24 13:29:55 | - | 4,790 |
24.09.24 13:29:55 | - | 4,790 |
24.09.24 13:29:54 | - | 4,790 |
24.09.24 13:27:36 | - | 4,790 |
24.09.24 13:24:36 | - | 4,790 |
24.09.24 13:21:35 | - | 4,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:35 | - | 4,790 |
24.09.24 13:18:04 | - | 4,790 |
24.09.24 13:17:54 | - | 4,790 |
24.09.24 13:17:46 | - | 4,790 |
24.09.24 13:14:46 | - | 4,790 |
24.09.24 13:11:45 | - | 4,790 |
24.09.24 13:08:45 | - | 4,790 |
24.09.24 13:05:45 | - | 4,790 |
24.09.24 13:02:45 | - | 4,790 |
24.09.24 13:02:42 | - | 4,780 |
24.09.24 13:02:36 | - | 4,780 |
24.09.24 13:02:33 | - | 4,790 |
24.09.24 13:02:25 | - | 4,800 |
24.09.24 13:00:01 | - | 4,780 |
24.09.24 12:59:03 | - | 4,790 |