METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:29 | - | 4,805 |
24.09.24 16:07:57 | - | 4,805 |
24.09.24 16:05:00 | - | 4,800 |
24.09.24 16:01:59 | - | 4,800 |
24.09.24 16:01:50 | - | 4,800 |
24.09.24 16:01:19 | - | 4,795 |
24.09.24 16:00:18 | - | 4,790 |
24.09.24 15:59:57 | - | 4,790 |
24.09.24 15:57:47 | - | 4,785 |
24.09.24 15:54:46 | - | 4,785 |
24.09.24 15:54:45 | - | 4,785 |
24.09.24 15:53:18 | - | 4,785 |
24.09.24 15:50:17 | - | 4,785 |
24.09.24 15:47:17 | - | 4,785 |
24.09.24 15:44:17 | - | 4,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:17 | - | 4,785 |
24.09.24 15:38:17 | - | 4,785 |
24.09.24 15:35:16 | - | 4,785 |
24.09.24 15:34:45 | - | 4,790 |
24.09.24 15:34:44 | - | 4,795 |
24.09.24 15:31:51 | - | 4,785 |
24.09.24 15:28:51 | - | 4,785 |
24.09.24 15:25:51 | - | 4,785 |
24.09.24 15:22:50 | - | 4,785 |
24.09.24 15:22:18 | - | 4,785 |
24.09.24 15:22:15 | - | 4,785 |
24.09.24 15:19:15 | - | 4,785 |
24.09.24 15:16:15 | - | 4,785 |
24.09.24 15:13:15 | - | 4,785 |
24.09.24 15:10:14 | - | 4,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:14 | - | 4,785 |
24.09.24 15:06:44 | - | 4,785 |
24.09.24 15:05:43 | - | 4,785 |
24.09.24 15:02:42 | - | 4,785 |
24.09.24 14:57:34 | - | 4,785 |
24.09.24 14:54:34 | - | 4,785 |
24.09.24 14:51:33 | - | 4,785 |
24.09.24 14:51:15 | - | 4,785 |
24.09.24 14:48:17 | - | 4,780 |
24.09.24 14:45:17 | - | 4,780 |
24.09.24 14:42:17 | - | 4,780 |
24.09.24 14:39:16 | - | 4,780 |
24.09.24 14:38:44 | - | 4,780 |
24.09.24 14:37:07 | - | 4,780 |
24.09.24 14:37:03 | - | 4,780 |