METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:17 | - | 4,755 |
24.09.24 17:42:17 | - | 4,755 |
24.09.24 17:39:17 | - | 4,755 |
24.09.24 17:36:17 | - | 4,755 |
24.09.24 17:34:35 | - | 4,785 |
24.09.24 17:34:31 | - | 4,800 |
24.09.24 17:34:14 | - | 4,800 |
24.09.24 17:34:07 | - | 4,800 |
24.09.24 17:33:32 | - | 4,800 |
24.09.24 17:33:32 | - | 4,800 |
24.09.24 17:33:17 | - | 4,800 |
24.09.24 17:33:14 | - | 4,800 |
24.09.24 17:33:13 | - | 4,800 |
24.09.24 17:32:50 | - | 4,800 |
24.09.24 17:32:50 | - | 4,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:26 | - | 4,800 |
24.09.24 17:30:08 | - | 4,785 |
24.09.24 17:29:52 | - | 4,800 |
24.09.24 17:26:51 | - | 4,800 |
24.09.24 17:26:26 | - | 4,795 |
24.09.24 17:23:26 | - | 4,795 |
24.09.24 17:20:26 | - | 4,795 |
24.09.24 17:17:25 | - | 4,795 |
24.09.24 17:17:25 | - | 4,800 |
24.09.24 17:15:14 | - | 4,805 |
24.09.24 17:14:51 | - | 4,800 |
24.09.24 17:13:45 | - | 4,800 |
24.09.24 17:10:45 | - | 4,800 |
24.09.24 17:07:45 | - | 4,800 |
24.09.24 17:04:45 | - | 4,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:45 | - | 4,800 |
24.09.24 16:58:45 | - | 4,800 |
24.09.24 16:55:45 | - | 4,800 |
24.09.24 16:52:45 | - | 4,800 |
24.09.24 16:49:44 | - | 4,800 |
24.09.24 16:46:44 | - | 4,800 |
24.09.24 16:46:40 | - | 4,805 |
24.09.24 16:43:57 | - | 4,800 |
24.09.24 16:40:57 | - | 4,800 |
24.09.24 16:37:56 | - | 4,800 |
24.09.24 16:37:27 | - | 4,800 |
24.09.24 16:37:24 | - | 4,795 |
24.09.24 16:37:16 | - | 4,800 |
24.09.24 16:37:11 | - | 4,810 |
24.09.24 16:37:11 | - | 4,810 |