METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:10 | - | 4,755 |
24.09.24 19:52:09 | - | 4,755 |
24.09.24 19:49:09 | - | 4,755 |
24.09.24 19:46:09 | - | 4,755 |
24.09.24 19:43:09 | - | 4,755 |
24.09.24 19:40:09 | - | 4,755 |
24.09.24 19:37:09 | - | 4,755 |
24.09.24 19:34:08 | - | 4,755 |
24.09.24 19:31:08 | - | 4,755 |
24.09.24 19:28:08 | - | 4,755 |
24.09.24 19:25:08 | - | 4,755 |
24.09.24 19:22:07 | - | 4,755 |
24.09.24 19:19:07 | - | 4,755 |
24.09.24 19:16:07 | - | 4,755 |
24.09.24 19:13:07 | - | 4,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:06 | - | 4,755 |
24.09.24 19:07:06 | - | 4,755 |
24.09.24 19:04:06 | - | 4,755 |
24.09.24 19:01:06 | - | 4,755 |
24.09.24 18:58:05 | - | 4,755 |
24.09.24 18:55:05 | - | 4,755 |
24.09.24 18:52:05 | - | 4,755 |
24.09.24 18:49:05 | - | 4,755 |
24.09.24 18:46:04 | - | 4,755 |
24.09.24 18:43:04 | - | 4,755 |
24.09.24 18:40:04 | - | 4,755 |
24.09.24 18:37:04 | - | 4,755 |
24.09.24 18:34:03 | - | 4,755 |
24.09.24 18:31:03 | - | 4,755 |
24.09.24 18:28:03 | - | 4,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:03 | - | 4,755 |
24.09.24 18:22:03 | - | 4,755 |
24.09.24 18:19:02 | - | 4,755 |
24.09.24 18:16:02 | - | 4,755 |
24.09.24 18:13:01 | - | 4,755 |
24.09.24 18:13:01 | - | 4,755 |
24.09.24 18:12:19 | - | 4,755 |
24.09.24 18:09:19 | - | 4,755 |
24.09.24 18:06:19 | - | 4,755 |
24.09.24 18:03:19 | - | 4,755 |
24.09.24 18:00:18 | - | 4,755 |
24.09.24 17:57:18 | - | 4,755 |
24.09.24 17:54:18 | - | 4,755 |
24.09.24 17:51:18 | - | 4,755 |
24.09.24 17:48:18 | - | 4,755 |