METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:47 | - | 4,850 |
30.09.24 11:14:46 | - | 4,850 |
30.09.24 11:11:46 | - | 4,850 |
30.09.24 11:10:36 | - | 4,855 |
30.09.24 11:08:09 | - | 4,850 |
30.09.24 11:05:09 | - | 4,850 |
30.09.24 11:02:09 | - | 4,850 |
30.09.24 11:01:30 | - | 4,865 |
30.09.24 10:58:30 | - | 4,865 |
30.09.24 10:55:30 | - | 4,865 |
30.09.24 10:52:29 | - | 4,865 |
30.09.24 10:49:29 | - | 4,865 |
30.09.24 10:46:29 | - | 4,865 |
30.09.24 10:43:29 | - | 4,865 |
30.09.24 10:40:29 | - | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:28 | - | 4,865 |
30.09.24 10:34:28 | - | 4,865 |
30.09.24 10:32:46 | - | 4,875 |
30.09.24 10:32:36 | - | 4,875 |
30.09.24 10:29:36 | - | 4,875 |
30.09.24 10:26:36 | - | 4,875 |
30.09.24 10:23:36 | - | 4,875 |
30.09.24 10:23:26 | - | 4,890 |
30.09.24 10:20:26 | - | 4,890 |
30.09.24 10:19:28 | - | 4,890 |
30.09.24 10:17:38 | - | 4,885 |
30.09.24 10:17:25 | - | 4,885 |
30.09.24 10:14:25 | - | 4,885 |
30.09.24 10:11:25 | - | 4,885 |
30.09.24 10:08:24 | - | 4,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:01 | - | 4,880 |
30.09.24 10:07:25 | - | 4,870 |
30.09.24 10:07:14 | - | 4,905 |
30.09.24 10:06:26 | - | 4,910 |
30.09.24 10:06:10 | - | 4,910 |
30.09.24 10:05:55 | - | 4,900 |
30.09.24 10:02:58 | - | 4,895 |
30.09.24 09:59:58 | - | 4,895 |
30.09.24 09:57:02 | - | 4,900 |
30.09.24 09:54:01 | - | 4,900 |
30.09.24 09:53:50 | - | 4,900 |
30.09.24 09:52:00 | - | 4,895 |
30.09.24 09:50:42 | - | 4,895 |
30.09.24 09:50:36 | - | 4,895 |
30.09.24 09:50:35 | - | 4,900 |