METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:54 | - | 4,850 |
30.09.24 12:43:20 | - | 4,855 |
30.09.24 12:42:48 | - | 4,850 |
30.09.24 12:39:48 | - | 4,850 |
30.09.24 12:39:32 | - | 4,855 |
30.09.24 12:36:32 | - | 4,855 |
30.09.24 12:33:31 | - | 4,855 |
30.09.24 12:31:51 | - | 4,855 |
30.09.24 12:28:51 | - | 4,855 |
30.09.24 12:26:17 | - | 4,860 |
30.09.24 12:23:17 | - | 4,860 |
30.09.24 12:20:16 | - | 4,860 |
30.09.24 12:17:16 | - | 4,860 |
30.09.24 12:17:10 | - | 4,855 |
30.09.24 12:16:11 | - | 4,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:10 | - | 4,850 |
30.09.24 12:10:10 | - | 4,850 |
30.09.24 12:07:10 | - | 4,850 |
30.09.24 12:04:09 | - | 4,850 |
30.09.24 12:01:51 | - | 4,850 |
30.09.24 11:58:50 | - | 4,850 |
30.09.24 11:55:50 | - | 4,850 |
30.09.24 11:52:50 | - | 4,850 |
30.09.24 11:49:49 | - | 4,850 |
30.09.24 11:49:11 | - | 4,850 |
30.09.24 11:48:21 | - | 4,855 |
30.09.24 11:47:57 | - | 4,855 |
30.09.24 11:46:52 | - | 4,855 |
30.09.24 11:43:52 | - | 4,855 |
30.09.24 11:40:52 | - | 4,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:52 | - | 4,855 |
30.09.24 11:37:28 | - | 4,855 |
30.09.24 11:37:16 | - | 4,855 |
30.09.24 11:36:02 | - | 4,855 |
30.09.24 11:33:07 | - | 4,855 |
30.09.24 11:30:07 | - | 4,855 |
30.09.24 11:27:06 | - | 4,855 |
30.09.24 11:27:04 | - | 4,855 |
30.09.24 11:25:34 | - | 4,835 |
30.09.24 11:24:49 | - | 4,835 |
30.09.24 11:23:43 | - | 4,835 |
30.09.24 11:20:43 | - | 4,835 |
30.09.24 11:20:30 | - | 4,835 |
30.09.24 11:17:47 | - | 4,850 |
30.09.24 11:14:46 | - | 4,850 |