METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:52 | - | 4,830 |
30.09.24 14:18:51 | - | 4,830 |
30.09.24 14:15:51 | - | 4,830 |
30.09.24 14:12:50 | - | 4,830 |
30.09.24 14:12:34 | - | 4,830 |
30.09.24 14:12:31 | - | 4,835 |
30.09.24 14:12:21 | - | 4,830 |
30.09.24 14:09:53 | - | 4,830 |
30.09.24 14:06:52 | - | 4,830 |
30.09.24 14:06:15 | - | 4,830 |
30.09.24 14:03:15 | - | 4,830 |
30.09.24 14:00:15 | - | 4,830 |
30.09.24 13:57:14 | - | 4,830 |
30.09.24 13:54:14 | - | 4,830 |
30.09.24 13:51:14 | - | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:37 | - | 4,830 |
30.09.24 13:48:00 | - | 4,830 |
30.09.24 13:44:59 | - | 4,830 |
30.09.24 13:41:59 | - | 4,830 |
30.09.24 13:38:59 | - | 4,830 |
30.09.24 13:35:59 | - | 4,830 |
30.09.24 13:32:58 | - | 4,830 |
30.09.24 13:30:17 | - | 4,830 |
30.09.24 13:27:17 | - | 4,830 |
30.09.24 13:24:17 | - | 4,830 |
30.09.24 13:21:17 | - | 4,830 |
30.09.24 13:18:16 | - | 4,830 |
30.09.24 13:17:46 | - | 4,830 |
30.09.24 13:14:46 | - | 4,830 |
30.09.24 13:11:46 | - | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:45 | - | 4,830 |
30.09.24 13:08:00 | - | 4,830 |
30.09.24 13:05:38 | - | 4,855 |
30.09.24 13:02:38 | - | 4,855 |
30.09.24 13:02:21 | - | 4,855 |
30.09.24 13:02:20 | - | 4,855 |
30.09.24 13:01:51 | - | 4,835 |
30.09.24 13:00:01 | - | 4,840 |
30.09.24 12:58:02 | - | 4,850 |
30.09.24 12:55:02 | - | 4,850 |
30.09.24 12:52:02 | - | 4,850 |
30.09.24 12:49:01 | - | 4,850 |
30.09.24 12:48:11 | - | 4,850 |
30.09.24 12:46:04 | - | 4,850 |
30.09.24 12:45:54 | - | 4,850 |