METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:18 | - | 4,915 |
30.09.24 09:47:50 | - | 4,910 |
30.09.24 09:44:50 | - | 4,910 |
30.09.24 09:41:49 | - | 4,910 |
30.09.24 09:38:49 | - | 4,910 |
30.09.24 09:37:38 | - | 4,915 |
30.09.24 09:34:38 | - | 4,915 |
30.09.24 09:31:38 | - | 4,915 |
30.09.24 09:29:51 | - | 4,920 |
30.09.24 09:26:51 | - | 4,920 |
30.09.24 09:23:50 | - | 4,920 |
30.09.24 09:20:50 | - | 4,920 |
30.09.24 09:17:50 | - | 4,920 |
30.09.24 09:14:50 | - | 4,920 |
30.09.24 09:11:50 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:10 | - | 4,915 |
30.09.24 09:10:10 | - | 4,910 |
30.09.24 09:08:38 | - | 4,940 |
30.09.24 09:08:37 | - | 4,935 |
30.09.24 09:07:58 | - | 4,940 |
30.09.24 09:06:12 | - | 4,935 |
30.09.24 09:05:59 | - | 4,935 |
30.09.24 09:05:44 | - | 4,935 |
30.09.24 09:05:27 | - | 4,940 |
30.09.24 09:04:17 | - | 4,935 |
30.09.24 09:02:32 | - | 4,935 |
30.09.24 09:02:03 | - | 4,935 |
30.09.24 09:01:53 | - | 4,935 |
30.09.24 09:01:47 | - | 4,930 |
30.09.24 09:01:42 | - | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:40 | - | 4,935 |
30.09.24 09:01:40 | - | 4,935 |
30.09.24 09:01:11 | - | 4,925 |
30.09.24 09:01:11 | - | 4,920 |
30.09.24 09:00:48 | - | 4,915 |
30.09.24 09:00:28 | - | 4,915 |
30.09.24 09:00:27 | - | 4,920 |
30.09.24 09:00:26 | - | 4,920 |
30.09.24 08:59:58 | - | 4,925 |
30.09.24 08:57:09 | - | 4,910 |
30.09.24 08:57:03 | - | 4,925 |
30.09.24 08:56:06 | - | 4,910 |
30.09.24 08:53:06 | - | 4,910 |
30.09.24 08:50:05 | - | 4,910 |
30.09.24 08:50:01 | - | 4,925 |