METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:37:50 | - | 4,930 |
30.09.24 08:34:50 | - | 4,930 |
30.09.24 08:31:50 | - | 4,930 |
30.09.24 08:28:49 | - | 4,930 |
30.09.24 08:25:49 | - | 4,930 |
30.09.24 08:22:49 | - | 4,930 |
30.09.24 08:19:49 | - | 4,930 |
30.09.24 08:16:48 | - | 4,930 |
30.09.24 08:13:48 | - | 4,930 |
30.09.24 08:10:48 | - | 4,930 |
30.09.24 08:07:47 | - | 4,930 |
30.09.24 08:04:47 | - | 4,930 |
30.09.24 08:04:06 | - | 4,925 |
30.09.24 08:01:05 | - | 4,925 |
30.09.24 08:00:50 | - | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:45 | - | 4,870 |
30.09.24 08:00:11 | - | 4,865 |
30.09.24 08:00:02 | - | 4,870 |
30.09.24 08:00:01 | - | 4,865 |
30.09.24 07:59:46 | - | 4,870 |
30.09.24 07:58:09 | - | 4,865 |
30.09.24 07:58:06 | - | 4,870 |
30.09.24 07:58:03 | - | 4,865 |
30.09.24 07:56:56 | - | 4,870 |
30.09.24 07:53:56 | - | 4,870 |
30.09.24 07:50:55 | - | 4,870 |
30.09.24 07:47:55 | - | 4,870 |
30.09.24 07:44:55 | - | 4,870 |
30.09.24 07:41:54 | - | 4,870 |
30.09.24 07:38:54 | - | 4,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:35:54 | - | 4,870 |
30.09.24 07:32:54 | - | 4,870 |
30.09.24 07:29:53 | - | 4,870 |
30.09.24 07:26:53 | - | 4,870 |
30.09.24 07:23:53 | - | 4,870 |
30.09.24 07:20:53 | - | 4,870 |
30.09.24 07:17:52 | - | 4,870 |
30.09.24 07:14:52 | - | 4,870 |
30.09.24 07:11:52 | - | 4,870 |
30.09.24 07:08:52 | - | 4,870 |
30.09.24 07:05:52 | - | 4,870 |
30.09.24 07:02:51 | - | 4,870 |
30.09.24 07:02:46 | - | 4,865 |
29.09.24 19:02:31 | - | 4,865 |
29.09.24 19:02:31 | - | 4,865 |