METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:40 | - | 4,810 |
30.09.24 18:42:40 | - | 4,810 |
30.09.24 18:39:39 | - | 4,810 |
30.09.24 18:36:39 | - | 4,810 |
30.09.24 18:33:39 | - | 4,810 |
30.09.24 18:30:38 | - | 4,810 |
30.09.24 18:27:38 | - | 4,810 |
30.09.24 18:24:38 | - | 4,810 |
30.09.24 18:21:38 | - | 4,810 |
30.09.24 18:18:37 | - | 4,810 |
30.09.24 18:15:37 | - | 4,810 |
30.09.24 18:12:37 | - | 4,810 |
30.09.24 18:09:37 | - | 4,810 |
30.09.24 18:06:36 | - | 4,810 |
30.09.24 18:03:36 | - | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:35 | - | 4,810 |
30.09.24 18:00:34 | - | 4,805 |
30.09.24 17:59:35 | - | 4,810 |
30.09.24 17:56:35 | - | 4,810 |
30.09.24 17:53:35 | - | 4,810 |
30.09.24 17:50:35 | - | 4,810 |
30.09.24 17:47:34 | - | 4,810 |
30.09.24 17:44:34 | - | 4,810 |
30.09.24 17:41:34 | - | 4,810 |
30.09.24 17:38:34 | - | 4,810 |
30.09.24 17:35:33 | - | 4,810 |
30.09.24 17:34:35 | - | 4,830 |
30.09.24 17:33:01 | - | 4,860 |
30.09.24 17:30:04 | - | 4,860 |
30.09.24 17:29:53 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:46 | - | 4,860 |
30.09.24 17:25:46 | - | 4,860 |
30.09.24 17:25:44 | - | 4,860 |
30.09.24 17:25:38 | - | 4,850 |
30.09.24 17:23:47 | - | 4,865 |
30.09.24 17:20:47 | - | 4,865 |
30.09.24 17:20:29 | - | 4,865 |
30.09.24 17:20:20 | - | 4,865 |
30.09.24 17:20:17 | - | 4,860 |
30.09.24 17:20:16 | - | 4,860 |
30.09.24 17:20:14 | - | 4,860 |
30.09.24 17:17:48 | - | 4,855 |
30.09.24 17:17:28 | - | 4,855 |
30.09.24 17:17:28 | - | 4,855 |
30.09.24 17:17:27 | - | 4,855 |