METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:35 | - | 4,830 |
30.09.24 17:33:01 | - | 4,860 |
30.09.24 17:30:04 | - | 4,860 |
30.09.24 17:29:53 | - | 4,860 |
30.09.24 17:28:46 | - | 4,860 |
30.09.24 17:25:46 | - | 4,860 |
30.09.24 17:25:44 | - | 4,860 |
30.09.24 17:25:38 | - | 4,850 |
30.09.24 17:23:47 | - | 4,865 |
30.09.24 17:20:47 | - | 4,865 |
30.09.24 17:20:29 | - | 4,865 |
30.09.24 17:20:20 | - | 4,865 |
30.09.24 17:20:17 | - | 4,860 |
30.09.24 17:20:16 | - | 4,860 |
30.09.24 17:20:14 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:48 | - | 4,855 |
30.09.24 17:17:28 | - | 4,855 |
30.09.24 17:17:28 | - | 4,855 |
30.09.24 17:17:27 | - | 4,855 |
30.09.24 17:17:25 | - | 4,855 |
30.09.24 17:17:24 | - | 4,850 |
30.09.24 17:17:21 | - | 4,855 |
30.09.24 17:14:30 | - | 4,865 |
30.09.24 17:12:26 | - | 4,860 |
30.09.24 17:11:31 | - | 4,860 |
30.09.24 17:11:26 | - | 4,860 |
30.09.24 17:09:29 | - | 4,855 |
30.09.24 17:06:29 | - | 4,855 |
30.09.24 17:03:28 | - | 4,855 |
30.09.24 17:02:53 | - | 4,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:37 | - | 4,855 |
30.09.24 16:58:37 | - | 4,855 |
30.09.24 16:58:31 | - | 4,855 |
30.09.24 16:58:29 | - | 4,855 |
30.09.24 16:58:22 | - | 4,860 |
30.09.24 16:55:32 | - | 4,870 |
30.09.24 16:52:31 | - | 4,870 |
30.09.24 16:52:20 | - | 4,870 |
30.09.24 16:52:20 | - | 4,870 |
30.09.24 16:50:57 | - | 4,875 |
30.09.24 16:47:57 | - | 4,875 |
30.09.24 16:44:57 | - | 4,875 |
30.09.24 16:43:23 | - | 4,875 |
30.09.24 16:40:23 | - | 4,875 |
30.09.24 16:37:23 | - | 4,875 |